ICFC Historical Data

ICFC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00171
+0.82%
$ 84,110 $ 17
Apr 15, 3 PM $ 0.00169
-0.62%
$ 83,253 $ 17
Apr 15, 2 PM $ 0.0017
-0.32%
$ 83,584 $ 17
Apr 15, 1 PM $ 0.0017
-0.24%
$ 83,948 $ 17
Apr 15, 12 PM $ 0.0017
+0.51%
$ 83,967 $ 17
Apr 15, 11 AM $ 0.00169
+1.07%
$ 83,375 $ 17
Apr 15, 10 AM $ 0.00168
+0.33%
$ 82,682 $ 17
Apr 15, 9 AM $ 0.00167
+0.13%
$ 82,334 $ 17
Apr 15, 8 AM $ 0.00167
+0.38%
$ 82,287 $ 17
Apr 15, 7 AM $ 0.00166
-0.38%
$ 81,987 $ 17
Apr 15, 6 AM $ 0.00167
+0.04%
$ 82,378 $ 17
Apr 15, 5 AM $ 0.00167
-0.29%
$ 82,271 $ 17
Apr 15, 4 AM $ 0.00167
-0.06%
$ 82,405 $ 17
Apr 15, 3 AM $ 0.00167
+0.45%
$ 82,504 $ 17
Apr 15, 2 AM $ 0.00167
+0.00%
$ 82,143 $ 17
Apr 14, 3 PM $ 0.00172
-0.11%
$ 84,860 $ 0
Apr 14, 2 PM $ 0.00173
-0.23%
$ 84,986 $ 0
Apr 14, 1 PM $ 0.00173
+1.03%
$ 85,280 $ 0
Apr 14, 12 PM $ 0.00171
-0.51%
$ 84,323 $ 0
Apr 14, 11 AM $ 0.00172
-0.12%
$ 84,817 $ 0
Apr 14, 10 AM $ 0.00172
-0.36%
$ 84,892 $ 0
Apr 14, 9 AM $ 0.00173
+0.19%
$ 85,137 $ 0
Apr 14, 8 AM $ 0.00172
+0.20%
$ 84,860 $ 0
Apr 14, 7 AM $ 0.00172
-0.45%
$ 84,664 $ 0
Apr 14, 6 AM $ 0.00172
+0.22%
$ 84,929 $ 0
Apr 14, 5 AM $ 0.00172
-0.44%
$ 84,916 $ 0
Apr 14, 4 AM $ 0.00173
+0.06%
$ 85,314 $ 0
Apr 14, 3 AM $ 0.00173
-0.39%
$ 85,293 $ 0
Apr 14, 2 AM $ 0.00174
-0.12%
$ 85,719 $ 0
Apr 14, 1 AM $ 0.00174
+0.33%
$ 85,750 $ 0
Apr 14, 12 AM $ 0.00173
-0.92%
$ 85,443 $ 0
Apr 13, 11 PM $ 0.00175
-0.04%
$ 86,183 $ 0
Apr 13, 10 PM $ 0.00175
+1.93%
$ 86,040 $ 0
Apr 13, 9 PM $ 0.00171
+0.60%
$ 84,375 $ 0
Apr 13, 8 PM $ 0.0017
-0.53%
$ 83,987 $ 0
Apr 13, 7 PM $ 0.00171
+0.83%
$ 84,319 $ 0
Apr 13, 6 PM $ 0.0017
+0.13%
$ 83,539 $ 0
Apr 13, 5 PM $ 0.0017
-0.24%
$ 83,579 $ 0
Apr 13, 4 PM $ 0.0017
+0.81%
$ 83,938 $ 0
Apr 13, 3 PM $ 0.00169
-0.94%
$ 83,243 $ 0
Apr 13, 2 PM $ 0.0017
+0.16%
$ 83,960 $ 0
Apr 13, 1 PM $ 0.0017
+0.77%
$ 83,672 $ 0
Apr 13, 12 PM $ 0.00168
+0.07%
$ 82,828 $ 0
Apr 13, 11 AM $ 0.00168
+0.16%
$ 82,779 $ 0
Apr 13, 10 AM $ 0.00168
-0.18%
$ 82,776 $ 0
Apr 13, 9 AM $ 0.00168
+0.32%
$ 82,842 $ 0
Apr 13, 8 AM $ 0.00168
-0.03%
$ 82,561 $ 0
Apr 13, 7 AM $ 0.00168
-0.87%
$ 82,618 $ 0
Apr 13, 6 AM $ 0.00169
+0.46%
$ 83,347 $ 0
Apr 13, 5 AM $ 0.00168
+0.01%
$ 82,911 $ 0