ICFC Historical Data

ICFC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0017
+1.02%
$ 83,814 $ 25
Mar 1, 12 PM $ 0.00169
-0.25%
$ 83,491 $ 24
Mar 1, 11 AM $ 0.00169
+0.00%
$ 83,267 $ 24
Mar 1, 10 AM $ 0.00169
+1.05%
$ 83,160 $ 24
Mar 1, 9 AM $ 0.00167
+0.17%
$ 82,232 $ 24
Mar 1, 8 AM $ 0.00166
-2.37%
$ 81,906 $ 15
Mar 1, 7 AM $ 0.0017
+0.40%
$ 83,958 $ 20
Mar 1, 6 AM $ 0.0017
-1.11%
$ 83,625 $ 34
Mar 1, 5 AM $ 0.00172
-1.67%
$ 84,728 $ 40
Mar 1, 4 AM $ 0.00175
+0.01%
$ 86,046 $ 30
Mar 1, 3 AM $ 0.00175
-0.82%
$ 86,134 $ 30
Mar 1, 2 AM $ 0.00176
+0.55%
$ 86,753 $ 31
Mar 1, 1 AM $ 0.00175
+2.11%
$ 86,408 $ 32
Mar 1, 12 AM $ 0.00172
+0.26%
$ 84,579 $ 32
Feb 28, 11 PM $ 0.00171
-0.74%
$ 84,433 $ 36
Feb 28, 10 PM $ 0.00173
+0.96%
$ 85,232 $ 41
Feb 28, 9 PM $ 0.00171
-0.42%
$ 84,338 $ 41
Feb 28, 8 PM $ 0.00172
+1.85%
$ 84,521 $ 42
Feb 28, 7 PM $ 0.00169
+0.86%
$ 83,367 $ 43
Feb 28, 6 PM $ 0.00167
+1.72%
$ 82,366 $ 42
Feb 28, 5 PM $ 0.00164
-0.19%
$ 80,708 $ 42
Feb 28, 4 PM $ 0.00164
-0.77%
$ 80,610 $ 44
Feb 28, 3 PM $ 0.00165
+0.62%
$ 81,114 $ 44
Feb 28, 2 PM $ 0.00164
+0.96%
$ 80,660 $ 45
Feb 28, 1 PM $ 0.00162
+0.55%
$ 79,889 $ 48
Feb 28, 12 PM $ 0.00161
+0.36%
$ 79,155 $ 48
Feb 28, 11 AM $ 0.00161
+0.17%
$ 79,094 $ 50
Feb 28, 10 AM $ 0.0016
+0.64%
$ 78,971 $ 53
Feb 28, 9 AM $ 0.00159
-0.48%
$ 78,444 $ 51
Feb 28, 8 AM $ 0.0016
-1.74%
$ 78,918 $ 54
Feb 28, 7 AM $ 0.00164
+1.06%
$ 80,579 $ 51
Feb 28, 6 AM $ 0.00163
-3.22%
$ 80,145 $ 42
Feb 28, 5 AM $ 0.00168
-1.22%
$ 82,721 $ 43
Feb 28, 4 AM $ 0.0017
-0.08%
$ 83,702 $ 46
Feb 28, 3 AM $ 0.0017
-0.80%
$ 83,827 $ 51
Feb 28, 2 AM $ 0.00171
+0.57%
$ 84,441 $ 56
Feb 28, 1 AM $ 0.00171
-1.01%
$ 84,006 $ 56
Feb 28, 12 AM $ 0.00172
-0.20%
$ 84,878 $ 56
Feb 27, 11 PM $ 0.00173
+0.04%
$ 85,409 $ 52
Feb 27, 10 PM $ 0.00173
+0.73%
$ 85,276 $ 52
Feb 27, 9 PM $ 0.00172
+0.18%
$ 84,674 $ 51
Feb 27, 8 PM $ 0.00172
+1.48%
$ 84,711 $ 49
Feb 27, 7 PM $ 0.00169
-0.98%
$ 83,393 $ 49
Feb 27, 6 PM $ 0.00171
-0.16%
$ 84,224 $ 50
Feb 27, 5 PM $ 0.00171
+1.08%
$ 84,240 $ 49
Feb 27, 4 PM $ 0.00169
-1.76%
$ 83,398 $ 48
Feb 27, 3 PM $ 0.00173
+0.27%
$ 85,015 $ 54
Feb 27, 2 PM $ 0.00172
+0.12%
$ 84,711 $ 55
Feb 27, 1 PM $ 0.00172
-0.73%
$ 84,568 $ 55
Feb 27, 12 PM $ 0.00173
-1.06%
$ 85,253 $ 51