ICFC Historical Data

ICFC Page 19
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.00139
-0.03%
$68,600 $1
Jul 25, 10 PM $0.00139
-0.22%
$68,634 $1
Jul 25, 9 PM $0.00139
+0.80%
$68,810 $1
Jul 25, 8 PM $0.00138
-4.66%
$68,261 $1
Jul 25, 7 PM $0.00145
+0.14%
$71,548 $0
Jul 25, 6 PM $0.00145
+0.32%
$71,457 $0
Jul 25, 5 PM $0.00144
+0.19%
$71,201 $0
Jul 25, 4 PM $0.00144
+0.20%
$71,049 $0
Jul 25, 3 PM $0.00144
-0.28%
$70,914 $0
Jul 25, 2 PM $0.00144
+0.32%
$71,070 $0
Jul 25, 1 PM $0.00144
+0.96%
$70,894 $0
Jul 25, 12 PM $0.00142
+0.39%
$70,202 $0
Jul 25, 11 AM $0.00142
+0.45%
$69,902 $0
Jul 25, 10 AM $0.00141
-0.36%
$69,582 $1
Jul 25, 9 AM $0.00141
+0.22%
$69,840 $1
Jul 25, 8 AM $0.00141
-0.88%
$69,714 $1
Jul 25, 7 AM $0.00143
+1.53%
$70,405 $1
Jul 25, 6 AM $0.0014
-0.37%
$69,291 $1
Jul 25, 5 AM $0.00141
-0.32%
$69,556 $1
Jul 25, 4 AM $0.00141
-0.85%
$69,830 $1
Jul 25, 3 AM $0.00143
-0.10%
$70,425 $1
Jul 25, 2 AM $0.00141
+1.47%
$69,546 $1
Jul 25, 1 AM $0.00139
-0.47%
$68,631 $0
Jul 25, 12 AM $0.00139
-0.01%
$68,870 $0
Jul 24, 11 PM $0.00139
+0.16%
$68,870 $0
Jul 24, 10 PM $0.00139
+0.33%
$68,823 $0
Jul 24, 9 PM $0.00139
-0.17%
$68,704 $0
Jul 24, 8 PM $0.00139
-0.21%
$68,857 $0
Jul 24, 7 PM $0.0014
-0.12%
$68,972 $0
Jul 24, 6 PM $0.0014
-0.30%
$69,087 $0
Jul 24, 5 PM $0.0014
-0.16%
$69,318 $0
Jul 24, 4 PM $0.0014
+0.13%
$69,363 $0
Jul 24, 3 PM $0.0014
+0.32%
$69,332 $0
Jul 24, 2 PM $0.0014
+0.14%
$68,979 $0
Jul 24, 1 PM $0.00139
-0.61%
$68,814 $0
Jul 24, 12 PM $0.0014
+0.18%
$69,329 $0
Jul 24, 11 AM $0.0014
+0.08%
$69,200 $0
Jul 24, 6 AM $0.00142
-0.01%
$70,263 $1
Jul 24, 5 AM $0.00142
+0.48%
$70,344 $1
Jul 24, 4 AM $0.00142
+0.11%
$69,942 $1
Jul 24, 3 AM $0.00142
+0.90%
$69,864 $1
Jul 24, 2 AM $0.0014
-0.22%
$69,210 $1
Jul 24, 1 AM $0.00141
-0.01%
$69,420 $1
Jul 24, 12 AM $0.00141
-0.11%
$69,382 $1
Jul 23, 11 PM $0.00141
-0.04%
$69,492 $1
Jul 23, 10 PM $0.00141
-0.15%
$69,514 $1
Jul 23, 9 PM $0.00141
-0.10%
$69,734 $1
Jul 23, 8 PM $0.00141
+0.50%
$69,738 $1
Jul 23, 7 PM $0.0014
-0.20%
$69,284 $1
Jul 23, 6 PM $0.00141
+0.16%
$69,434 $1