ICFC Historical Data

ICFC Page 2
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00141
+0.00%
$ 69,482 $ 1
8:32 PM $ 0.00141
+0.00%
$ 69,508 $ 1
8:27 PM $ 0.00141
+0.00%
$ 69,489 $ 1
8:22 PM $ 0.00141
+0.00%
$ 69,511 $ 1
8:17 PM $ 0.00141
+0.00%
$ 69,485 $ 1
8:12 PM $ 0.00141
+0.00%
$ 69,499 $ 1
8:07 PM $ 0.00141
+0.00%
$ 69,496 $ 1
8:02 PM $ 0.00141
+0.00%
$ 69,469 $ 1
7:57 PM $ 0.00141
+0.00%
$ 69,500 $ 1
7:52 PM $ 0.00141
+0.00%
$ 69,520 $ 1
7:47 PM $ 0.00141
+0.00%
$ 69,527 $ 1
7:42 PM $ 0.00141
+0.00%
$ 69,512 $ 1
7:37 PM $ 0.00141
+0.00%
$ 69,513 $ 1
7:32 PM $ 0.00141
+0.00%
$ 69,490 $ 1
7:27 PM $ 0.00141
+0.00%
$ 69,467 $ 1
7:22 PM $ 0.00141
+0.00%
$ 69,391 $ 1
7:17 PM $ 0.00141
+0.00%
$ 69,401 $ 1
7:12 PM $ 0.00141
+0.00%
$ 69,438 $ 1
7:07 PM $ 0.00141
+0.00%
$ 69,453 $ 1
7:02 PM $ 0.00141
+0.00%
$ 69,499 $ 1
6:57 PM $ 0.00141
+0.00%
$ 69,530 $ 1
6:52 PM $ 0.00141
+0.00%
$ 69,515 $ 1
6:47 PM $ 0.00141
+0.00%
$ 69,466 $ 1
6:42 PM $ 0.00141
+0.00%
$ 69,468 $ 1
6:37 PM $ 0.00141
+0.00%
$ 69,473 $ 1
6:32 PM $ 0.00141
+0.00%
$ 69,549 $ 1
6:27 PM $ 0.00141
+0.00%
$ 69,564 $ 1
6:22 PM $ 0.00141
+0.00%
$ 69,619 $ 1
6:17 PM $ 0.00141
+0.00%
$ 69,658 $ 1
6:12 PM $ 0.00141
+0.00%
$ 69,716 $ 1
6:07 PM $ 0.00141
+0.00%
$ 69,718 $ 1
6:02 PM $ 0.00141
+0.00%
$ 69,690 $ 1
5:57 PM $ 0.00141
+0.00%
$ 69,650 $ 1
5:52 PM $ 0.00141
+0.00%
$ 69,630 $ 1
5:47 PM $ 0.00141
+0.00%
$ 69,660 $ 1
5:42 PM $ 0.00141
+0.00%
$ 69,644 $ 1
5:37 PM $ 0.00141
+0.00%
$ 69,712 $ 1
5:32 PM $ 0.00141
+0.00%
$ 69,712 $ 1
5:27 PM $ 0.00141
+0.00%
$ 69,704 $ 1
5:22 PM $ 0.00141
+0.00%
$ 69,771 $ 1
5:17 PM $ 0.00141
+0.00%
$ 69,758 $ 1
5:12 PM $ 0.00141
+0.00%
$ 69,748 $ 1
5:07 PM $ 0.00141
+0.00%
$ 69,722 $ 1
5:02 PM $ 0.00141
+0.00%
$ 69,706 $ 1
4:57 PM $ 0.00141
+0.00%
$ 69,749 $ 1
4:52 PM $ 0.00141
+0.00%
$ 69,773 $ 1
4:47 PM $ 0.00141
+0.00%
$ 69,779 $ 1
4:42 PM $ 0.00142
+0.00%
$ 69,884 $ 1
4:37 PM $ 0.00142
+0.00%
$ 69,927 $ 1
4:32 PM $ 0.00142
+0.00%
$ 69,987 $ 1