ICFC Historical Data

ICFC Page 2
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00172
+0.00%
$ 84,769 $ 0
11:26 AM $ 0.00172
+0.00%
$ 84,811 $ 0
11:21 AM $ 0.00172
+0.00%
$ 84,823 $ 0
11:16 AM $ 0.00172
+0.00%
$ 84,889 $ 0
11:11 AM $ 0.00172
+0.00%
$ 84,854 $ 0
11:06 AM $ 0.00172
+0.00%
$ 84,832 $ 0
11:01 AM $ 0.00172
+0.00%
$ 84,915 $ 0
10:56 AM $ 0.00172
+0.00%
$ 84,892 $ 0
10:51 AM $ 0.00172
+0.00%
$ 84,837 $ 0
10:46 AM $ 0.00172
+0.00%
$ 84,857 $ 0
10:41 AM $ 0.00172
+0.00%
$ 84,863 $ 0
10:36 AM $ 0.00172
+0.00%
$ 84,971 $ 0
10:31 AM $ 0.00173
+0.00%
$ 84,988 $ 0
10:26 AM $ 0.00173
+0.00%
$ 85,068 $ 0
10:21 AM $ 0.00173
+0.00%
$ 85,125 $ 0
10:16 AM $ 0.00173
+0.00%
$ 85,171 $ 0
10:11 AM $ 0.00173
+0.00%
$ 85,204 $ 0
10:06 AM $ 0.00173
+0.00%
$ 85,270 $ 0
10:01 AM $ 0.00173
+0.00%
$ 85,197 $ 0
9:56 AM $ 0.00173
+0.00%
$ 85,137 $ 0
9:51 AM $ 0.00173
+0.00%
$ 85,010 $ 0
9:46 AM $ 0.00173
+0.00%
$ 85,066 $ 0
9:41 AM $ 0.00173
+0.00%
$ 85,071 $ 0
9:36 AM $ 0.00173
+0.00%
$ 84,997 $ 0
9:31 AM $ 0.00173
+0.00%
$ 85,041 $ 0
9:26 AM $ 0.00173
+0.00%
$ 85,023 $ 0
9:21 AM $ 0.00173
+0.00%
$ 85,000 $ 0
9:16 AM $ 0.00172
+0.00%
$ 84,954 $ 0
9:11 AM $ 0.00172
+0.00%
$ 84,909 $ 0
9:06 AM $ 0.00172
+0.00%
$ 84,923 $ 0
9:01 AM $ 0.00172
+0.00%
$ 84,977 $ 0
8:56 AM $ 0.00172
+0.00%
$ 84,860 $ 0
8:51 AM $ 0.00172
+0.00%
$ 84,827 $ 0
8:46 AM $ 0.00172
+0.00%
$ 84,779 $ 0
8:41 AM $ 0.00172
+0.00%
$ 84,716 $ 0
8:36 AM $ 0.00172
+0.00%
$ 84,587 $ 0
8:31 AM $ 0.00172
+0.00%
$ 84,566 $ 0
8:26 AM $ 0.00172
+0.00%
$ 84,517 $ 0
8:21 AM $ 0.00172
+0.00%
$ 84,525 $ 0
8:16 AM $ 0.00171
+0.00%
$ 84,447 $ 0
8:11 AM $ 0.00172
+0.00%
$ 84,505 $ 0
8:06 AM $ 0.00172
+0.00%
$ 84,693 $ 0
8:01 AM $ 0.00172
+0.00%
$ 84,693 $ 0
7:56 AM $ 0.00172
+0.00%
$ 84,664 $ 0
7:51 AM $ 0.00172
+0.00%
$ 84,709 $ 0
7:46 AM $ 0.00172
+0.00%
$ 84,739 $ 0
7:41 AM $ 0.00172
+0.00%
$ 84,764 $ 0
7:36 AM $ 0.00172
+0.00%
$ 84,844 $ 0
7:31 AM $ 0.00172
+0.00%
$ 84,788 $ 0
7:26 AM $ 0.00172
+0.00%
$ 84,808 $ 0