ICFC Historical Data

ICFC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.00354
-10.56%
$178,152 $349
Sep 15 $0.00399
-3.18%
$194,562 $252
Sep 8 $0.00428
-42.66%
$202,228 $10,409
Sep 1 $0.00735
-0.04%
$358,566 $324
Aug 25 $0.00721
-14.32%
$354,000 $1,200
Aug 18 $0.00864
+0.34%
$402,693 $1,438
Aug 11 $0.00863
+3.68%
$863,248 $1,854
Aug 4 $0.00801
-5.21%
$-- $914
Jul 28 $0.0088
+0.00%
$-- $15
Jul 21 $0.00822
-8.28%
$-- $2,760
Jul 14 $0.00815
+1.44%
$-- $119
Jul 7 $0.00787
+6.63%
$-- $1,068
Jun 30 $0.00747
-4.68%
$-- $2,208
Jun 23 $0.00938
-2.57%
$-- $910
Jun 16 $0.0102
-12.96%
$-- $134
Jun 9 $0.0114
-17.37%
$-- $8,674
Jun 2 $0.0125
-5.78%
$-- $3,645
May 26 $0.0133
+1.53%
$1.33 million $10,996
May 19 $0.0122
+4.39%
$-- $1,505
May 12 $0.0126
-13.14%
$-- $12,014
May 5 $0.0147
+57.93%
$1.45 million $5,888
Apr 28 $0.00952
-9.75%
$934,276 $2,286
Apr 21 $0.0106
-8.07%
$1.06 million $10,171
Apr 14 $0.0111
+49.77%
$1.15 million $20,247
Apr 7 $0.00787
+6.93%
$740,343 $4,047
Mar 31 $0.0123
-19.11%
$736,134 $32,171
Mar 24 $0.0146
+41.77%
$1.52 million $31,079
Mar 17 $0.00931
+29.35%
$1.03 million $4,431
Mar 10 $0.00754
+6.85%
$719,532 $1,930
Mar 3 $0.00771
-19.22%
$704,272 $2,722
Feb 24 $0.00953
+5.44%
$953,157 $5,016
Feb 17 $0.0085
+7.74%
$906,060 $1,726
Feb 10 $0.00803
+21.58%
$787,859 $6,481
Feb 3 $0.00639
+12.71%
$660,444 $3,762
Jan 27 $0.00566
-9.36%
$566,461 $1,533
Jan 20 $0.00659
-13.66%
$628,436 $1,993
Jan 13 $0.00828
+9.84%
$767,692 $2,326
Jan 6 $0.00778
-29.93%
$753,283 $5,310
Dec 30 $0.0112
+9.39%
$1.11 million $12,868
Dec 23 $0.0112
-2.57%
$1.03 million $3,020
Dec 16 $0.0116
-25.19%
$1.15 million $4,762
Dec 9 $0.015
-11.03%
$1.55 million $1,498
Dec 2 $0.0142
+26.54%
$1.7 million $4,401
Nov 25 $0.0112
+15.33%
$1.12 million $5,102
Nov 18 $0.0114
+24.75%
$-- $2,583
Nov 11 $0.00938
-20.26%
$913,238 $5,816
Nov 4 $0.0112
+17.30%
$1.17 million $652
Oct 28 $0.00955
-11.96%
$955,309 $1,038
Oct 21 $0.0108
-8.29%
$1.09 million $642
Oct 14 $0.0118
+1.33%
$1.18 million $1,294