ICFC Historical Data

ICFC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.00141
+0.16%
$69,434 $1
Jul 23, 5 PM $0.00141
+0.09%
$69,518 $1
Jul 23, 4 PM $0.00141
-0.41%
$69,492 $1
Jul 23, 3 PM $0.00141
+0.47%
$69,751 $1
Jul 23, 2 PM $0.00141
-0.47%
$69,507 $1
Jul 23, 1 PM $0.00141
-0.57%
$69,824 $1
Jul 23, 12 PM $0.00142
-0.39%
$70,244 $1
Jul 23, 11 AM $0.00143
-0.01%
$70,569 $1
Jul 23, 10 AM $0.00143
-0.33%
$70,524 $1
Jul 23, 9 AM $0.00143
-0.16%
$70,788 $1
Jul 23, 8 AM $0.00144
+0.14%
$70,937 $1
Jul 23, 7 AM $0.00143
-0.14%
$70,836 $1
Jul 23, 6 AM $0.00144
+0.02%
$70,945 $1
Jul 22, 10 PM $0.00144
-0.31%
$71,112 $1
Jul 22, 9 PM $0.00144
+0.17%
$71,287 $1
Jul 22, 8 PM $0.00144
-0.02%
$71,180 $1
Jul 22, 7 PM $0.00144
+0.13%
$71,109 $1
Jul 22, 6 PM $0.00144
-0.25%
$71,024 $1
Jul 22, 5 PM $0.00144
-0.15%
$71,242 $1
Jul 22, 4 PM $0.00144
+0.44%
$71,321 $1
Jul 22, 3 PM $0.00144
+0.55%
$71,001 $1
Jul 22, 2 PM $0.00143
-0.21%
$70,592 $1
Jul 22, 1 PM $0.00143
+0.82%
$70,749 $1
Jul 22, 12 PM $0.00142
-0.53%
$70,250 $1
Jul 22, 11 AM $0.00143
+0.15%
$70,659 $1
Jul 22, 10 AM $0.00143
+0.08%
$70,655 $1
Jul 22, 9 AM $0.00143
+0.22%
$70,525 $1
Jul 22, 8 AM $0.00143
+0.24%
$70,360 $1
Jul 22, 7 AM $0.00142
+0.03%
$70,095 $1
Jul 22, 6 AM $0.00142
-0.41%
$70,064 $1
Jul 22, 5 AM $0.00143
-0.44%
$70,396 $1
Jul 22, 4 AM $0.00143
-0.41%
$70,750 $1
Jul 22, 3 AM $0.00144
+0.03%
$71,129 $1
Jul 22, 2 AM $0.00144
-0.16%
$71,204 $1
Jul 22, 1 AM $0.00145
-0.26%
$71,375 $1
Jul 22, 12 AM $0.00145
-0.12%
$71,560 $1
Jul 21, 11 PM $0.00145
+0.68%
$71,640 $1
Jul 21, 10 PM $0.00144
+0.01%
$71,195 $1
Jul 20, 7 PM $0.00142
+0.04%
$69,960 $4
Jul 20, 6 PM $0.00142
+0.25%
$69,925 $4
Jul 20, 5 PM $0.00141
-0.17%
$69,657 $4
Jul 20, 4 PM $0.00141
-0.37%
$69,769 $4
Jul 20, 3 PM $0.00142
+0.75%
$69,923 $4
Jul 20, 2 PM $0.0014
+0.05%
$69,365 $4
Jul 20, 1 PM $0.00141
+0.05%
$69,499 $4
Jul 20, 12 PM $0.00141
-0.13%
$69,494 $4
Jul 20, 11 AM $0.00141
+0.57%
$69,569 $4
Jul 20, 10 AM $0.0014
+0.06%
$69,148 $4
Jul 20, 9 AM $0.0014
+0.64%
$69,132 $4
Jul 20, 8 AM $0.00139
-0.33%
$68,685 $4