ICFC Historical Data

ICFC Page 21
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.00139
-0.33%
$68,685 $4
Jul 20, 7 AM $0.0014
+0.49%
$68,956 $4
Jul 20, 6 AM $0.00139
+0.30%
$68,592 $4
Jul 20, 5 AM $0.00138
-0.93%
$68,339 $4
Jul 20, 4 AM $0.0014
-0.26%
$69,123 $4
Jul 20, 3 AM $0.0014
+0.30%
$69,357 $4
Jul 20, 2 AM $0.0014
+0.56%
$69,121 $4
Jul 20, 1 AM $0.00139
-0.09%
$68,724 $4
Jul 20, 12 AM $0.00139
-0.24%
$68,742 $4
Jul 19, 11 PM $0.0014
-0.19%
$68,884 $4
Jul 19, 10 PM $0.0014
+0.42%
$69,084 $4
Jul 19, 9 PM $0.00139
-0.37%
$68,670 $5
Jul 19, 8 PM $0.0014
-0.03%
$68,924 $5
Jul 19, 7 PM $0.00139
+0.08%
$68,868 $5
Jul 19, 6 PM $0.00139
-0.60%
$68,785 $1
Jul 19, 5 PM $0.0014
-0.21%
$69,195 $1
Jul 19, 4 PM $0.00141
-0.13%
$69,416 $1
Jul 19, 3 PM $0.00141
+0.01%
$69,504 $1
Jul 19, 2 PM $0.00141
+0.17%
$69,607 $1
Jul 19, 1 PM $0.00141
-0.10%
$69,515 $1
Jul 19, 12 PM $0.00141
-0.15%
$69,585 $1
Jul 19, 11 AM $0.00141
-0.34%
$69,709 $1
Jul 19, 10 AM $0.00142
+0.29%
$69,964 $1
Jul 19, 9 AM $0.00141
-0.24%
$69,747 $1
Jul 19, 8 AM $0.00142
+0.18%
$69,971 $1
Jul 19, 7 AM $0.00142
+0.11%
$69,869 $1
Jul 19, 6 AM $0.00141
-0.19%
$69,839 $1
Jul 19, 5 AM $0.00142
+0.25%
$69,962 $1
Jul 19, 4 AM $0.00141
-0.33%
$69,777 $1
Jul 19, 3 AM $0.00142
-0.40%
$70,014 $1
Jul 19, 2 AM $0.00142
+0.19%
$70,268 $1
Jul 19, 1 AM $0.00142
-0.03%
$70,207 $1
Jul 19, 12 AM $0.00142
-0.01%
$70,256 $1
Jul 18, 11 PM $0.00142
-0.41%
$70,307 $1
Jul 18, 10 PM $0.00143
-0.90%
$70,552 $1
Jul 18, 9 PM $0.00144
+0.54%
$71,133 $0
Jul 18, 8 PM $0.00143
-0.18%
$70,739 $0
Jul 18, 7 PM $0.00144
+0.46%
$71,021 $0
Jul 18, 6 PM $0.00143
-0.39%
$70,702 $0
Jul 18, 5 PM $0.00144
+0.61%
$70,970 $0
Jul 18, 4 PM $0.00143
-0.02%
$70,493 $0
Jul 18, 3 PM $0.00143
+0.14%
$70,474 $0
Jul 18, 2 PM $0.00143
+0.46%
$70,378 $0
Jul 18, 1 PM $0.00142
-0.51%
$70,111 $0
Jul 18, 12 PM $0.00143
+0.96%
$70,496 $0
Jul 18, 11 AM $0.00141
-0.04%
$69,716 $5
Jul 18, 10 AM $0.00141
+0.10%
$69,760 $5
Jul 18, 9 AM $0.00141
-0.40%
$69,664 $4
Jul 18, 8 AM $0.00142
+0.00%
$69,991 $5
Jul 18, 7 AM $0.00142
-0.72%
$70,016 $5