Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICFC Historical Data

ICFC Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.00173
+0.51%
$85,672 $1
Sep 11, 1 PM $0.00171
+0.04%
$84,697 $1
Sep 11, 12 PM $0.00172
+2.38%
$84,865 $0
Sep 11, 11 AM $0.00168
+0.76%
$82,911 $0
Sep 11, 10 AM $0.00167
-0.47%
$82,393 $0
Sep 11, 9 AM $0.00167
-0.49%
$82,718 $0
Sep 11, 8 AM $0.00168
+0.48%
$83,100 $0
Sep 11, 7 AM $0.00167
-0.50%
$82,652 $0
Sep 11, 6 AM $0.00168
-0.99%
$83,120 $0
Sep 11, 5 AM $0.0017
-0.19%
$83,949 $0
Sep 11, 4 AM $0.0017
+0.60%
$84,317 $0
Sep 11, 3 AM $0.00169
+0.44%
$83,784 $0
Sep 11, 2 AM $0.00169
-0.32%
$83,567 $0
Sep 11, 1 AM $0.00169
-1.16%
$83,805 $0
Sep 11, 12 AM $0.00171
-0.06%
$84,728 $0
Sep 10, 11 PM $0.00171
+0.04%
$84,683 $0
Sep 10, 10 PM $0.00171
+1.34%
$84,701 $0
Sep 10, 9 PM $0.00169
-0.11%
$83,611 $0
Sep 10, 6 PM $0.0017
-0.06%
$84,252 $204
Sep 10, 5 PM $0.00171
+1.16%
$84,397 $205
Sep 10, 4 PM $0.00169
-1.58%
$83,423 $202
Sep 10, 3 PM $0.00171
-0.48%
$84,658 $205
Sep 10, 2 PM $0.00172
+0.78%
$85,187 $207
Sep 10, 1 PM $0.00171
+0.80%
$84,495 $205
Sep 10, 12 PM $0.00169
-0.80%
$83,700 $203
Sep 10, 11 AM $0.00171
+0.27%
$84,465 $205
Sep 10, 10 AM $0.00171
-0.03%
$84,487 $205
Sep 10, 9 AM $0.00171
-0.45%
$84,547 $205
Sep 10, 8 AM $0.00172
+0.61%
$85,036 $206
Sep 10, 7 AM $0.00171
-1.67%
$84,511 $205
Sep 10, 6 AM $0.00173
+0.90%
$85,760 $208
Sep 10, 5 AM $0.00172
+0.67%
$85,020 $206
Sep 10, 4 AM $0.0017
-1.16%
$84,281 $204
Sep 10, 3 AM $0.00173
-0.06%
$85,386 $207
Sep 10, 2 AM $0.00172
+1.43%
$84,940 $206
Sep 10, 1 AM $0.00169
-1.96%
$83,692 $203
Sep 10, 12 AM $0.00173
+0.09%
$85,428 $207
Sep 9, 11 PM $0.00173
+0.57%
$85,404 $207
Sep 9, 10 PM $0.00172
-1.96%
$85,033 $206
Sep 9, 9 PM $0.00175
-0.64%
$86,799 $211
Sep 9, 8 PM $0.00176
+0.26%
$87,126 $212
Sep 9, 7 PM $0.00176
-1.75%
$86,975 $211
Sep 9, 6 PM $0.00179
-2.74%
$88,405 $215
Sep 9, 5 PM $0.00184
+0.50%
$90,891 $0
Sep 9, 4 PM $0.00182
-0.80%
$89,886 $0
Sep 9, 3 PM $0.00183
+0.02%
$90,540 $0
Sep 9, 2 PM $0.00183
+0.47%
$90,753 $0
Sep 9, 1 PM $0.00183
-1.10%
$90,516 $0
Sep 9, 12 PM $0.00184
+0.14%
$91,032 $0
Sep 9, 11 AM $0.00184
+0.46%
$90,942 $0