ICFC Historical Data

ICFC Page 22
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.00142
-0.72%
$70,016 $5
Jul 18, 6 AM $0.00143
+0.32%
$70,402 $5
Jul 18, 5 AM $0.00142
+0.34%
$70,191 $5
Jul 18, 4 AM $0.00142
-0.40%
$69,940 $4
Jul 18, 3 AM $0.00142
+0.59%
$70,341 $4
Jul 18, 2 AM $0.00142
+0.11%
$69,927 $4
Jul 18, 1 AM $0.00141
+0.34%
$69,855 $4
Jul 18, 12 AM $0.00141
+0.12%
$69,656 $4
Jul 17, 11 PM $0.00141
+0.32%
$69,610 $4
Jul 17, 10 PM $0.00141
+0.14%
$69,420 $4
Jul 17, 9 PM $0.0014
+0.33%
$69,363 $4
Jul 17, 8 PM $0.0014
-0.53%
$69,083 $4
Jul 17, 7 PM $0.00141
-0.47%
$69,523 $4
Jul 17, 6 PM $0.00142
+0.20%
$69,906 $4
Jul 17, 5 PM $0.00141
+0.24%
$69,828 $4
Jul 17, 4 PM $0.00141
+0.28%
$69,743 $4
Jul 17, 3 PM $0.00141
+0.44%
$69,440 $4
Jul 17, 2 PM $0.0014
+0.20%
$69,135 $6
Jul 17, 1 PM $0.00139
-0.52%
$68,702 $6
Jul 17, 12 PM $0.0014
+0.67%
$69,070 $6
Jul 17, 11 AM $0.00139
-0.11%
$68,645 $2
Jul 17, 10 AM $0.00139
+0.75%
$68,743 $2
Jul 17, 9 AM $0.00138
+0.32%
$68,261 $2
Jul 17, 8 AM $0.00138
-0.33%
$68,074 $2
Jul 17, 7 AM $0.00138
-0.44%
$68,354 $2
Jul 17, 6 AM $0.00139
+0.62%
$68,606 $2
Jul 17, 5 AM $0.00138
-0.92%
$68,187 $3
Jul 17, 4 AM $0.00139
+0.22%
$68,826 $3
Jul 17, 3 AM $0.00139
+0.33%
$68,678 $3
Jul 17, 2 AM $0.00139
-0.17%
$68,411 $3
Jul 17, 1 AM $0.00139
-0.53%
$68,447 $3
Jul 17, 12 AM $0.00139
+0.58%
$68,818 $3
Jul 16, 11 PM $0.00138
-0.58%
$68,360 $3
Jul 16, 10 PM $0.00139
-0.76%
$68,779 $3
Jul 16, 9 PM $0.0014
+0.51%
$69,359 $3
Jul 16, 8 PM $0.0014
-0.41%
$68,963 $3
Jul 16, 7 PM $0.00141
+0.34%
$69,389 $3
Jul 16, 6 PM $0.0014
+0.15%
$69,088 $3
Jul 16, 5 PM $0.0014
-0.59%
$69,093 $3
Jul 16, 4 PM $0.00141
-0.13%
$69,482 $3
Jul 16, 3 PM $0.00141
-1.16%
$69,593 $3
Jul 16, 2 PM $0.00143
-0.01%
$70,478 $1
Jul 16, 1 PM $0.00143
+0.91%
$70,521 $1
Jul 16, 12 PM $0.00142
+0.43%
$69,892 $1
Jul 16, 11 AM $0.00141
-0.28%
$69,554 $1
Jul 16, 10 AM $0.00141
+0.37%
$69,749 $1
Jul 16, 9 AM $0.00141
-0.08%
$69,588 $1
Jul 16, 8 AM $0.00141
-0.21%
$69,694 $1
Jul 16, 7 AM $0.00141
-0.62%
$69,777 $1
Jul 16, 6 AM $0.00142
-1.01%
$70,184 $1