ICFC Historical Data

ICFC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.00142
-1.01%
$70,184 $1
Jul 16, 5 AM $0.00144
+0.47%
$70,925 $1
Jul 16, 4 AM $0.00143
-0.11%
$70,588 $1
Jul 16, 3 AM $0.00143
-0.10%
$70,727 $1
Jul 16, 2 AM $0.00143
+0.30%
$70,799 $1
Jul 16, 1 AM $0.00143
+0.18%
$70,529 $1
Jul 16, 12 AM $0.00143
-0.42%
$70,419 $1
Jul 15, 11 PM $0.00143
-0.30%
$70,686 $1
Jul 15, 10 PM $0.00144
+0.27%
$70,858 $1
Jul 15, 9 PM $0.00144
-0.51%
$70,939 $1
Jul 15, 8 PM $0.00144
+0.46%
$71,328 $1
Jul 15, 7 PM $0.00144
-0.23%
$70,998 $1
Jul 15, 6 PM $0.00144
-0.28%
$71,220 $1
Jul 15, 5 PM $0.00145
+0.04%
$71,416 $1
Jul 15, 4 PM $0.00145
-0.40%
$71,412 $1
Jul 15, 3 PM $0.00145
+0.26%
$71,804 $1
Jul 15, 2 PM $0.00145
-0.44%
$71,737 $1
Jul 15, 1 PM $0.00146
-0.75%
$71,958 $1
Jul 15, 12 PM $0.00146
+1.19%
$72,170 $1
Jul 15, 11 AM $0.00144
-0.06%
$71,340 $2
Jul 15, 10 AM $0.00145
+0.74%
$71,384 $2
Jul 15, 9 AM $0.00143
+0.13%
$70,790 $1
Jul 15, 8 AM $0.00143
+0.18%
$70,578 $2
Jul 15, 7 AM $0.00143
-0.57%
$70,535 $2
Jul 15, 6 AM $0.00144
-0.58%
$71,049 $2
Jul 15, 5 AM $0.00145
+0.34%
$71,433 $1
Jul 15, 4 AM $0.00144
-0.10%
$71,290 $1
Jul 15, 3 AM $0.00145
+0.49%
$71,384 $1
Jul 15, 2 AM $0.00144
-0.26%
$71,064 $1
Jul 15, 1 AM $0.00144
-1.20%
$71,226 $1
Jul 15, 12 AM $0.00146
+0.06%
$72,136 $1
Jul 14, 11 PM $0.00146
-0.11%
$72,073 $1
Jul 14, 10 PM $0.00146
+0.29%
$72,156 $1
Jul 14, 9 PM $0.00146
+0.01%
$72,028 $1
Jul 14, 8 PM $0.00146
-0.15%
$72,075 $1
Jul 14, 7 PM $0.00146
+0.42%
$72,223 $1
Jul 14, 6 PM $0.00146
-0.26%
$71,923 $1
Jul 14, 5 PM $0.00146
-0.42%
$72,125 $1
Jul 14, 4 PM $0.00147
-0.08%
$72,336 $1
Jul 14, 3 PM $0.00147
-0.42%
$72,461 $2
Jul 14, 2 PM $0.00147
+0.76%
$72,734 $2
Jul 14, 1 PM $0.00146
+0.05%
$72,027 $2
Jul 14, 12 PM $0.00146
+2.04%
$71,945 $2
Jul 14, 11 AM $0.00143
+0.28%
$70,545 $2
Jul 14, 10 AM $0.00143
-0.30%
$70,492 $2
Jul 14, 9 AM $0.00143
-0.27%
$70,765 $9
Jul 14, 8 AM $0.00144
+0.00%
$70,943 $8
Jul 14, 7 AM $0.00144
-0.34%
$71,035 $8
Jul 14, 6 AM $0.00144
+0.26%
$71,262 $8
Jul 14, 5 AM $0.00144
+0.42%
$70,978 $8