ICFC Historical Data

ICFC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $0.00144
+0.42%
$70,978 $8
Jul 14, 4 AM $0.00143
-0.45%
$70,730 $8
Jul 14, 3 AM $0.00144
+1.19%
$70,895 $8
Jul 14, 2 AM $0.00142
-0.87%
$70,091 $8
Jul 14, 1 AM $0.00143
-0.45%
$70,696 $8
Jul 14, 12 AM $0.00144
+0.67%
$71,016 $8
Jul 13, 11 PM $0.00143
+0.48%
$70,576 $8
Jul 13, 10 PM $0.00142
-0.02%
$70,318 $8
Jul 13, 9 PM $0.00142
-0.15%
$70,095 $8
Jul 13, 8 PM $0.00142
-0.56%
$70,173 $8
Jul 13, 7 PM $0.00143
+0.09%
$70,574 $8
Jul 13, 6 PM $0.00143
+0.21%
$70,542 $8
Jul 13, 5 PM $0.00142
-0.31%
$70,332 $8
Jul 13, 4 PM $0.00143
-0.01%
$70,451 $8
Jul 13, 3 PM $0.00143
-1.05%
$70,425 $7
Jul 13, 2 PM $0.00144
+0.56%
$71,087 $7
Jul 13, 1 PM $0.00143
-0.51%
$70,601 $7
Jul 13, 12 PM $0.00144
-0.63%
$70,899 $7
Jul 13, 11 AM $0.00145
-0.43%
$71,352 $7
Jul 13, 10 AM $0.00145
+0.04%
$71,593 $7
Jul 10, 6 AM $0.00151
-0.24%
$74,753 $0
Jul 10, 5 AM $0.00152
+0.18%
$74,990 $0
Jul 10, 4 AM $0.00152
-0.12%
$75,005 $0
Jul 10, 3 AM $0.00152
-0.99%
$75,273 $0
Jul 10, 2 AM $0.00154
-0.05%
$76,048 $0
Jul 10, 1 AM $0.00154
+0.24%
$76,276 $0
Jul 10, 12 AM $0.00154
-0.30%
$75,956 $0
Jul 9, 11 PM $0.00154
+0.36%
$76,111 $0
Jul 9, 10 PM $0.00153
-0.19%
$75,756 $0
Jul 9, 9 PM $0.00154
+0.13%
$75,952 $0
Jul 9, 8 PM $0.00153
+0.43%
$75,747 $0
Jul 9, 7 PM $0.00153
-1.60%
$75,400 $0
Jul 9, 6 PM $0.00155
+0.93%
$76,626 $0
Jul 9, 5 PM $0.00153
+2.99%
$75,471 $0
Jul 9, 4 PM $0.00148
-0.22%
$73,260 $0
Jul 9, 3 PM $0.00149
-0.41%
$73,325 $0
Jul 9, 2 PM $0.0015
+0.34%
$73,899 $0
Jul 9, 1 PM $0.00149
-0.04%
$73,317 $0
Jul 9, 12 PM $0.00149
+0.09%
$73,365 $0
Jul 9, 11 AM $0.00148
+1.25%
$73,299 $0
Jul 9, 10 AM $0.00146
-0.58%
$72,245 $0
Jul 9, 9 AM $0.00147
-0.50%
$72,617 $0
Jul 9, 8 AM $0.00148
+0.56%
$72,985 $0
Jul 9, 7 AM $0.00147
-0.11%
$72,619 $0
Jul 9, 6 AM $0.00147
+0.47%
$72,516 $0
Jul 9, 5 AM $0.00146
+0.35%
$72,213 $0
Jul 9, 4 AM $0.00146
-0.18%
$71,907 $0
Jul 9, 3 AM $0.00146
-0.16%
$71,974 $0
Jul 9, 2 AM $0.00146
-0.24%
$72,111 $0
Jul 9, 1 AM $0.00147
+0.28%
$72,389 $0