ICFC Historical Data

ICFC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00157
+0.33%
$ 77,462 $ 74
Mar 28, 9 AM $ 0.00157
-0.27%
$ 77,173 $ 77
Mar 28, 8 AM $ 0.00157
+0.20%
$ 77,478 $ 77
Mar 28, 7 AM $ 0.00158
+0.69%
$ 77,778 $ 79
Mar 28, 6 AM $ 0.00157
+0.12%
$ 77,260 $ 77
Mar 28, 5 AM $ 0.00157
+0.25%
$ 77,163 $ 77
Mar 28, 4 AM $ 0.00157
+0.11%
$ 77,125 $ 77
Mar 28, 3 AM $ 0.00156
+0.26%
$ 76,911 $ 76
Mar 28, 2 AM $ 0.00155
+0.00%
$ 76,590 $ 67
Mar 28, 1 AM $ 0.00154
-0.70%
$ 76,040 $ 70
Mar 28, 12 AM $ 0.00155
+0.20%
$ 76,590 $ 68
Mar 27, 11 PM $ 0.00155
+0.00%
$ 76,446 $ 68
Mar 27, 10 PM $ 0.00155
-0.16%
$ 76,536 $ 68
Mar 27, 9 PM $ 0.00155
-0.16%
$ 76,594 $ 68
Mar 27, 8 PM $ 0.00156
+0.10%
$ 76,730 $ 60
Mar 27, 7 PM $ 0.00155
-0.01%
$ 76,558 $ 38
Mar 27, 6 PM $ 0.00155
+0.06%
$ 76,434 $ 38
Mar 27, 5 PM $ 0.00155
+0.05%
$ 76,327 $ 47
Mar 27, 4 PM $ 0.00155
-0.46%
$ 76,201 $ 183
Mar 27, 3 PM $ 0.00156
-0.45%
$ 76,727 $ 186
Mar 27, 2 PM $ 0.00156
-0.15%
$ 77,052 $ 171
Mar 27, 1 PM $ 0.00157
-0.22%
$ 77,284 $ 171
Mar 27, 12 PM $ 0.00157
-0.53%
$ 77,313 $ 171
Mar 27, 11 AM $ 0.00158
+0.24%
$ 77,663 $ 162
Mar 27, 10 AM $ 0.00158
-1.20%
$ 77,914 $ 160
Mar 27, 9 AM $ 0.0016
-0.79%
$ 78,847 $ 160
Mar 27, 8 AM $ 0.0016
-0.65%
$ 78,677 $ 163
Mar 27, 7 AM $ 0.00161
-0.34%
$ 79,150 $ 161
Mar 27, 6 AM $ 0.00161
+0.04%
$ 79,375 $ 162
Mar 27, 5 AM $ 0.00161
-0.23%
$ 79,217 $ 165
Mar 27, 4 AM $ 0.00161
-0.15%
$ 79,428 $ 166
Mar 27, 3 AM $ 0.00162
-0.34%
$ 79,588 $ 167
Mar 27, 2 AM $ 0.00162
-0.56%
$ 79,828 $ 167
Mar 27, 1 AM $ 0.00163
+0.37%
$ 80,198 $ 164
Mar 27, 12 AM $ 0.00162
+0.03%
$ 79,804 $ 163
Mar 26, 11 PM $ 0.00162
+0.15%
$ 79,728 $ 163
Mar 26, 10 PM $ 0.00161
-0.18%
$ 79,548 $ 163
Mar 26, 9 PM $ 0.00162
+0.18%
$ 79,657 $ 163
Mar 26, 8 PM $ 0.00161
+0.68%
$ 79,469 $ 162
Mar 26, 7 PM $ 0.0016
+0.20%
$ 78,970 $ 161
Mar 26, 6 PM $ 0.0016
-0.01%
$ 78,784 $ 161
Mar 26, 5 PM $ 0.0016
-0.35%
$ 79,048 $ 151
Mar 26, 4 PM $ 0.00161
+0.57%
$ 79,292 $ 12
Mar 26, 3 PM $ 0.0016
-1.33%
$ 79,023 $ 9
Mar 26, 2 PM $ 0.00162
-0.22%
$ 79,999 $ 7
Mar 26, 1 PM $ 0.00163
+0.70%
$ 80,434 $ 7
Mar 26, 12 PM $ 0.00162
+0.19%
$ 79,770 $ 7
Mar 26, 11 AM $ 0.00162
-0.33%
$ 79,651 $ 7
Mar 26, 10 AM $ 0.00162
-0.25%
$ 79,870 $ 8
Mar 26, 9 AM $ 0.00162
-0.78%
$ 79,975 $ 8