ICFC Historical Data

ICFC Page 25
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.00146
-0.33%
$72,015 $0
Jul 8, 11 PM $0.00146
+0.56%
$72,149 $0
Jul 8, 10 PM $0.00145
+0.15%
$71,628 $0
Jul 8, 9 PM $0.00144
+0.24%
$71,292 $0
Jul 8, 8 PM $0.00144
-0.40%
$71,058 $2
Jul 8, 7 PM $0.00144
+0.21%
$71,305 $2
Jul 8, 6 PM $0.00144
+0.40%
$70,882 $2
Jul 8, 5 PM $0.00143
-0.68%
$70,482 $2
Jul 8, 4 PM $0.00144
+1.02%
$70,949 $2
Jul 8, 3 PM $0.00142
-0.27%
$70,031 $2
Jul 8, 2 PM $0.00142
-0.34%
$70,263 $2
Jul 8, 1 PM $0.00142
+0.58%
$70,218 $2
Jul 8, 12 PM $0.00142
-0.81%
$69,867 $2
Jul 8, 11 AM $0.00143
+0.57%
$70,445 $2
Jul 8, 10 AM $0.00142
+0.45%
$70,034 $2
Jul 8, 9 AM $0.00141
-0.33%
$69,785 $2
Jul 8, 8 AM $0.00142
-1.17%
$70,197 $2
Jul 8, 7 AM $0.00144
+0.65%
$71,132 $2
Jul 8, 6 AM $0.00143
+0.32%
$70,795 $2
Jul 8, 5 AM $0.00143
+0.02%
$70,655 $2
Jul 8, 4 AM $0.00143
-0.01%
$70,591 $2
Jul 8, 3 AM $0.00143
-0.77%
$70,762 $2
Jul 8, 2 AM $0.00144
+0.22%
$71,224 $2
Jul 8, 1 AM $0.00144
-2.04%
$71,204 $2
Jul 8, 12 AM $0.00147
+1.62%
$72,548 $2
Jul 7, 11 PM $0.00145
+0.15%
$71,453 $2
Jul 7, 10 PM $0.00144
+0.63%
$71,248 $2
Jul 7, 9 PM $0.00144
-0.16%
$70,897 $2
Jul 6, 7 PM $0.00146
+0.37%
$71,988 $0
Jul 6, 6 PM $0.00145
+0.48%
$71,647 $0
Jul 6, 5 PM $0.00144
-0.12%
$71,312 $0
Jul 6, 4 PM $0.00145
-0.13%
$71,373 $0
Jul 6, 3 PM $0.00145
+1.33%
$71,357 $0
Jul 6, 2 PM $0.00143
+0.21%
$70,391 $0
Jul 6, 1 PM $0.00142
+1.24%
$70,187 $0
Jul 6, 12 PM $0.00141
-0.98%
$69,490 $0
Jul 6, 11 AM $0.00143
+0.16%
$70,843 $0
Jul 6, 10 AM $0.00143
+1.19%
$70,734 $0
Jul 6, 9 AM $0.00141
+0.36%
$69,853 $0
Jul 6, 8 AM $0.00141
-0.85%
$69,612 $0
Jul 6, 7 AM $0.00142
+1.42%
$70,322 $0
Jul 6, 6 AM $0.0014
-0.20%
$69,335 $0
Jul 6, 5 AM $0.00141
-1.73%
$69,504 $0
Jul 6, 4 AM $0.00143
-0.24%
$70,731 $0
Jul 6, 3 AM $0.00144
+0.12%
$70,901 $0
Jul 6, 2 AM $0.00144
+0.45%
$70,932 $0
Jul 6, 1 AM $0.00143
-0.05%
$70,614 $0
Jul 6, 12 AM $0.00143
-0.51%
$70,552 $0
Jul 5, 11 PM $0.00144
+0.20%
$70,987 $0
Jul 5, 10 PM $0.00144
+0.05%
$70,859 $0