ICFC Historical Data

ICFC Page 26
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.00144
+0.05%
$70,859 $0
Jul 5, 9 PM $0.00143
+0.45%
$70,725 $0
Jul 5, 8 PM $0.00143
+0.79%
$70,367 $0
Jul 5, 7 PM $0.00142
-0.46%
$69,872 $0
Jul 5, 6 PM $0.00142
+0.37%
$70,160 $0
Jul 5, 5 PM $0.00142
+0.28%
$69,934 $0
Jul 5, 4 PM $0.00141
-0.44%
$69,745 $0
Jul 5, 3 PM $0.00142
+0.25%
$70,088 $0
Jul 5, 2 PM $0.00142
+0.20%
$69,915 $0
Jul 5, 1 PM $0.00141
-0.11%
$69,738 $0
Jul 5, 12 PM $0.00141
+1.06%
$69,796 $0
Jul 5, 11 AM $0.0014
-0.46%
$69,095 $0
Jul 5, 10 AM $0.00141
-0.44%
$69,451 $0
Jul 5, 9 AM $0.00142
-0.67%
$69,944 $0
Jul 5, 8 AM $0.00143
+0.12%
$70,417 $0
Jul 5, 7 AM $0.00142
-1.81%
$70,276 $0
Jul 5, 6 AM $0.00145
+0.00%
$71,549 $0
Jul 3, 5 PM $0.00146
+0.63%
$72,315 $2
Jul 3, 4 PM $0.00145
+0.01%
$71,828 $2
Jul 3, 3 PM $0.00146
-0.66%
$71,888 $2
Jul 3, 2 PM $0.00146
-0.28%
$72,247 $2
Jul 3, 1 PM $0.00147
+0.15%
$72,361 $2
Jul 3, 12 PM $0.00146
-0.48%
$72,206 $2
Jul 3, 11 AM $0.00147
+0.61%
$72,636 $2
Jul 3, 10 AM $0.00146
+0.08%
$72,221 $2
Jul 3, 9 AM $0.00146
+0.38%
$72,122 $2
Jul 3, 8 AM $0.00146
+0.62%
$72,043 $2
Jul 3, 7 AM $0.00145
+0.24%
$71,579 $2
Jul 3, 6 AM $0.00145
-0.21%
$71,390 $2
Jul 3, 5 AM $0.00145
+0.24%
$71,537 $2
Jul 3, 4 AM $0.00144
-0.40%
$71,324 $2
Jul 3, 3 AM $0.00145
+0.02%
$71,562 $2
Jul 3, 2 AM $0.00145
-0.41%
$71,408 $2
Jul 3, 1 AM $0.00145
+1.56%
$71,667 $2
Jul 3, 12 AM $0.00143
-0.56%
$70,561 $2
Jul 2, 11 PM $0.00144
-0.01%
$71,008 $2
Jul 2, 10 PM $0.00143
-0.15%
$70,781 $2
Jul 2, 9 PM $0.00143
-0.05%
$70,762 $2
Jul 2, 8 PM $0.00143
-0.20%
$70,793 $2
Jul 2, 7 PM $0.00144
-0.48%
$71,079 $2
Jul 2, 6 PM $0.00144
+0.06%
$71,288 $2
Jul 2, 5 PM $0.00144
+0.74%
$71,295 $2
Jul 2, 4 PM $0.00143
-0.21%
$70,758 $12
Jul 2, 3 PM $0.00144
-0.78%
$70,847 $12
Jul 2, 2 PM $0.00144
-1.74%
$71,330 $12
Jul 2, 1 PM $0.00147
+0.59%
$72,759 $12
Jul 2, 12 PM $0.00146
+0.46%
$72,253 $12
Jul 2, 11 AM $0.00146
-0.47%
$71,991 $12
Jul 2, 10 AM $0.00147
+0.56%
$72,349 $12
Jul 2, 9 AM $0.00145
+0.51%
$71,771 $13