ICFC Historical Data

ICFC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.00145
+0.51%
$71,771 $13
Jul 2, 8 AM $0.00144
+0.29%
$70,949 $13
Jul 2, 7 AM $0.00143
+1.05%
$70,715 $12
Jul 2, 6 AM $0.00142
-0.45%
$69,944 $12
Jul 2, 5 AM $0.00142
-0.73%
$70,286 $12
Jul 2, 4 AM $0.00143
-0.17%
$70,778 $13
Jul 2, 3 AM $0.00143
+0.33%
$70,760 $13
Jul 2, 2 AM $0.00143
+0.20%
$70,697 $13
Jul 2, 1 AM $0.00143
+2.02%
$70,521 $13
Jul 2, 12 AM $0.0014
-0.76%
$69,032 $12
Jul 1, 11 PM $0.00141
-1.33%
$69,627 $12
Jul 1, 10 PM $0.00143
-1.02%
$70,699 $13
Jul 1, 9 PM $0.00144
+2.22%
$71,050 $13
Jul 1, 8 PM $0.00141
+0.08%
$69,470 $12
Jul 1, 7 PM $0.00141
-0.39%
$69,543 $12
Jul 1, 6 PM $0.00142
-0.03%
$70,105 $13
Jul 1, 5 PM $0.00142
-0.41%
$70,025 $13
Jul 1, 4 PM $0.00143
-0.52%
$70,482 $1
Jul 1, 3 PM $0.00144
-0.01%
$70,937 $1
Jul 1, 2 PM $0.00143
+1.01%
$70,798 $1
Jul 1, 1 PM $0.00142
+2.04%
$69,864 $1
Jul 1, 12 PM $0.00139
+0.11%
$68,546 $1
Jul 1, 11 AM $0.00139
-0.22%
$68,454 $1
Jul 1, 10 AM $0.00139
+2.54%
$68,633 $1
Jul 1, 9 AM $0.00135
+0.53%
$66,869 $0
Jul 1, 8 AM $0.00135
-0.49%
$66,436 $0
Jul 1, 7 AM $0.00135
-0.31%
$66,768 $0
Jul 1, 6 AM $0.00136
-0.60%
$66,962 $0
Jul 1, 5 AM $0.00137
-0.12%
$67,398 $0
Jul 1, 4 AM $0.00137
+0.67%
$67,430 $0
Jul 1, 3 AM $0.00135
+0.15%
$66,771 $0
Jul 1, 2 AM $0.00135
-1.45%
$66,626 $0
Jul 1, 1 AM $0.00137
-1.14%
$67,500 $0
Jul 1, 12 AM $0.00138
-0.02%
$68,160 $0
Jun 30, 11 PM $0.00138
+0.02%
$68,293 $0
Jun 30, 10 PM $0.00138
+0.00%
$68,359 $0
Jun 30, 9 PM $0.00139
+0.13%
$68,390 $15
Jun 30, 8 PM $0.00138
-0.29%
$68,323 $15
Jun 30, 7 PM $0.00139
-0.06%
$68,590 $15
Jun 30, 6 PM $0.00139
-0.11%
$68,633 $15
Jun 30, 5 PM $0.00139
-0.14%
$68,640 $15
Jun 30, 4 PM $0.00139
-0.40%
$68,493 $15
Jun 30, 3 PM $0.0014
-0.04%
$68,913 $15
Jun 30, 2 PM $0.0014
+0.73%
$69,123 $15
Jun 30, 1 PM $0.00138
+0.26%
$68,303 $15
Jun 30, 12 PM $0.00138
-1.05%
$68,136 $15
Jun 30, 11 AM $0.0014
-0.95%
$69,061 $15
Jun 30, 10 AM $0.00141
-0.12%
$69,705 $16
Jun 30, 9 AM $0.00141
+0.05%
$69,680 $16
Jun 30, 8 AM $0.00141
-0.35%
$69,491 $16