Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICFC Historical Data

ICFC Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 AM $0.00154
-0.45%
$76,134 $0
Aug 28, 11 PM $0.00154
+0.42%
$76,425 $0
Aug 28, 10 PM $0.00154
+0.93%
$76,090 $0
Aug 28, 9 PM $0.00152
-0.07%
$75,368 $0
Aug 28, 8 PM $0.00152
+0.17%
$75,405 $0
Aug 28, 7 PM $0.00152
-0.02%
$75,237 $0
Aug 28, 6 PM $0.00152
-0.39%
$75,149 $0
Aug 28, 5 PM $0.00152
+0.18%
$75,396 $0
Aug 28, 4 PM $0.00152
-0.50%
$75,421 $0
Aug 28, 3 PM $0.00154
-1.55%
$76,282 $0
Aug 28, 2 PM $0.00156
+0.51%
$77,365 $0
Aug 28, 1 PM $0.00155
-0.83%
$76,817 $0
Aug 28, 12 PM $0.00156
+0.05%
$77,405 $0
Aug 28, 11 AM $0.00156
-0.17%
$77,355 $0
Aug 28, 10 AM $0.00156
+0.61%
$77,418 $0
Aug 28, 9 AM $0.00156
+0.19%
$76,973 $0
Aug 28, 8 AM $0.00155
-0.31%
$76,902 $0
Aug 28, 7 AM $0.00156
-0.76%
$77,232 $0
Aug 28, 6 AM $0.00157
+0.24%
$77,869 $3
Aug 28, 5 AM $0.00157
+0.15%
$77,725 $3
Aug 28, 4 AM $0.00157
-0.34%
$77,626 $3
Aug 28, 3 AM $0.00157
+0.10%
$77,856 $3
Aug 28, 2 AM $0.00157
-1.91%
$77,749 $3
Aug 28, 1 AM $0.0016
+0.11%
$79,379 $3
Aug 28, 12 AM $0.0016
+0.21%
$79,262 $3
Aug 27, 11 PM $0.0016
-0.23%
$79,077 $3
Aug 27, 10 PM $0.0016
+0.41%
$79,241 $3
Aug 27, 9 PM $0.00159
+0.10%
$78,817 $3
Aug 27, 8 PM $0.00159
+0.22%
$78,704 $3
Aug 27, 7 PM $0.00159
+0.15%
$78,611 $3
Aug 27, 6 PM $0.00158
-0.31%
$78,222 $3
Aug 27, 5 PM $0.00159
-0.35%
$78,569 $3
Aug 27, 4 PM $0.0016
+0.38%
$78,935 $3
Aug 27, 3 PM $0.00159
+0.60%
$78,639 $3
Aug 27, 2 PM $0.00157
+0.45%
$77,917 $4
Aug 27, 1 PM $0.00156
+0.28%
$77,376 $4
Aug 27, 12 PM $0.00156
-0.79%
$77,165 $4
Aug 27, 11 AM $0.00157
-0.19%
$77,609 $4
Aug 27, 10 AM $0.00157
-0.45%
$77,702 $4
Aug 27, 9 AM $0.00158
-0.22%
$78,096 $4
Aug 27, 8 AM $0.00158
+2.03%
$78,254 $4
Aug 27, 7 AM $0.00155
-0.19%
$76,642 $4
Aug 27, 6 AM $0.00155
+0.39%
$76,748 $1
Aug 27, 5 AM $0.00155
+0.35%
$76,526 $1
Aug 27, 4 AM $0.00154
-1.02%
$76,183 $1
Aug 27, 3 AM $0.00156
+0.71%
$77,030 $1
Aug 27, 2 AM $0.00154
+0.65%
$76,427 $1
Aug 27, 1 AM $0.00154
+1.90%
$75,966 $1
Aug 27, 12 AM $0.00151
-0.44%
$74,648 $1
Aug 26, 11 PM $0.00151
+0.62%
$74,909 $1