ICFC Historical Data

ICFC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.00141
-0.35%
$69,491 $16
Jun 30, 7 AM $0.00141
-0.36%
$69,739 $16
Jun 30, 6 AM $0.00142
-0.05%
$70,028 $16
Jun 30, 5 AM $0.00142
-0.22%
$70,037 $16
Jun 30, 4 AM $0.00142
+0.13%
$70,204 $16
Jun 30, 3 AM $0.00142
-0.01%
$70,131 $16
Jun 30, 2 AM $0.00142
-0.62%
$70,109 $16
Jun 30, 1 AM $0.00143
-0.50%
$70,495 $16
Jun 30, 12 AM $0.00144
-0.69%
$70,865 $16
Jun 29, 11 PM $0.00145
-0.48%
$71,486 $16
Jun 29, 10 PM $0.00146
+0.12%
$71,890 $16
Jun 29, 9 PM $0.00146
+1.57%
$71,848 $16
Jun 29, 8 PM $0.00144
-0.89%
$70,928 $1
Jun 29, 7 PM $0.00145
+0.18%
$71,539 $0
Jun 29, 6 PM $0.00145
-0.48%
$71,494 $0
Jun 29, 5 PM $0.00145
+1.21%
$71,823 $0
Jun 29, 4 PM $0.00144
+2.39%
$70,946 $0
Jun 29, 3 PM $0.0014
-2.54%
$69,258 $0
Jun 29, 2 PM $0.00144
+0.90%
$70,923 $0
Jun 29, 1 PM $0.00142
-0.89%
$70,170 $0.1
Jun 29, 12 PM $0.00144
+0.36%
$70,902 $0.1
Jun 29, 11 AM $0.00143
+0.00%
$70,741 $0.1
Jun 29, 12 AM $0.00142
-0.52%
$70,239 $0
Jun 28, 11 PM $0.00143
+1.30%
$70,674 $0
Jun 28, 10 PM $0.00142
+0.41%
$70,047 $0
Jun 28, 9 PM $0.00142
-0.84%
$69,862 $0
Jun 28, 8 PM $0.00143
+0.40%
$70,526 $0
Jun 28, 7 PM $0.00142
-0.55%
$70,267 $0
Jun 28, 6 PM $0.00143
-0.17%
$70,638 $0
Jun 28, 5 PM $0.00143
-0.51%
$70,677 $0
Jun 28, 4 PM $0.00144
-0.51%
$71,023 $0
Jun 28, 3 PM $0.00145
-0.06%
$71,368 $0
Jun 28, 2 PM $0.00145
+0.91%
$71,435 $0
Jun 28, 1 PM $0.00143
+0.05%
$70,819 $0
Jun 28, 12 PM $0.00143
-0.17%
$70,755 $0
Jun 28, 11 AM $0.00143
-0.57%
$70,772 $0
Jun 28, 10 AM $0.00144
-0.32%
$71,131 $0
Jun 28, 9 AM $0.00145
-0.69%
$71,469 $0
Jun 28, 8 AM $0.00146
+0.95%
$72,045 $0
Jun 28, 7 AM $0.00144
+0.54%
$71,284 $0
Jun 28, 6 AM $0.00144
-0.67%
$70,934 $0
Jun 28, 5 AM $0.00145
-0.50%
$71,415 $0
Jun 28, 4 AM $0.00145
-0.46%
$71,819 $0
Jun 28, 3 AM $0.00145
+0.53%
$71,446 $0
Jun 28, 2 AM $0.00144
+0.18%
$71,055 $0
Jun 28, 1 AM $0.00144
+0.15%
$70,997 $0
Jun 28, 12 AM $0.00144
+0.00%
$70,884 $0
Jun 27, 1 PM $0.00145
+0.57%
$71,785 $0
Jun 27, 12 PM $0.00145
+0.63%
$71,387 $0
Jun 27, 11 AM $0.00144
-0.07%
$70,928 $0