ICFC Historical Data

ICFC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00186
-0.78%
$ 91,481 $ 6
Mar 17, 11 PM $ 0.00187
-0.35%
$ 92,197 $ 4
Mar 17, 10 PM $ 0.00188
-0.36%
$ 92,455 $ 5
Mar 17, 9 PM $ 0.00188
-0.04%
$ 92,841 $ 5
Mar 17, 8 PM $ 0.00188
+0.41%
$ 92,812 $ 7
Mar 17, 7 PM $ 0.00188
-0.62%
$ 92,474 $ 7
Mar 17, 6 PM $ 0.00189
-0.10%
$ 93,008 $ 7
Mar 17, 5 PM $ 0.00189
-0.09%
$ 93,065 $ 10
Mar 17, 4 PM $ 0.00188
-0.27%
$ 92,841 $ 10
Mar 17, 3 PM $ 0.00189
+0.34%
$ 93,038 $ 11
Mar 17, 2 PM $ 0.00188
+0.38%
$ 92,747 $ 11
Mar 17, 1 PM $ 0.00187
+0.09%
$ 92,291 $ 11
Mar 17, 12 PM $ 0.00187
-0.93%
$ 92,178 $ 11
Mar 17, 11 AM $ 0.00189
-0.10%
$ 93,044 $ 11
Mar 17, 10 AM $ 0.00189
-0.32%
$ 92,976 $ 11
Mar 17, 9 AM $ 0.00189
+0.46%
$ 93,193 $ 11
Mar 17, 8 AM $ 0.00189
-0.06%
$ 93,000 $ 11
Mar 17, 7 AM $ 0.00189
+0.57%
$ 93,116 $ 12
Mar 17, 6 AM $ 0.00188
-0.26%
$ 92,669 $ 13
Mar 17, 5 AM $ 0.00188
-0.06%
$ 92,811 $ 13
Mar 17, 4 AM $ 0.00188
-1.10%
$ 92,845 $ 13
Mar 17, 3 AM $ 0.0019
-1.44%
$ 93,801 $ 10
Mar 17, 2 AM $ 0.00193
-0.46%
$ 95,167 $ 12
Mar 17, 1 AM $ 0.00193
+0.52%
$ 95,280 $ 12
Mar 17, 12 AM $ 0.00192
-0.16%
$ 94,831 $ 12
Mar 16, 11 PM $ 0.00193
-0.09%
$ 94,896 $ 13
Mar 16, 10 PM $ 0.00193
+0.70%
$ 95,020 $ 13
Mar 16, 9 PM $ 0.00192
+0.62%
$ 94,771 $ 13
Mar 16, 8 PM $ 0.00191
+0.46%
$ 94,066 $ 10
Mar 16, 7 PM $ 0.0019
+0.45%
$ 93,676 $ 10
Mar 16, 6 PM $ 0.00189
+0.35%
$ 93,299 $ 10
Mar 16, 5 PM $ 0.00189
+0.32%
$ 92,946 $ 7
Mar 16, 4 PM $ 0.00188
+1.45%
$ 92,674 $ 7
Mar 16, 3 PM $ 0.00186
-0.54%
$ 91,412 $ 6
Mar 16, 2 PM $ 0.00186
-0.91%
$ 91,607 $ 6
Mar 16, 1 PM $ 0.00188
+1.11%
$ 92,540 $ 6
Mar 16, 12 PM $ 0.00186
-0.31%
$ 91,627 $ 7
Mar 16, 11 AM $ 0.00187
+0.08%
$ 92,004 $ 7
Mar 16, 10 AM $ 0.00187
+0.21%
$ 91,930 $ 7
Mar 16, 9 AM $ 0.00186
-0.31%
$ 91,718 $ 7
Mar 16, 8 AM $ 0.00186
-0.46%
$ 91,787 $ 7
Mar 16, 7 AM $ 0.00187
-0.44%
$ 92,117 $ 6
Mar 16, 6 AM $ 0.00188
+0.08%
$ 92,541 $ 5
Mar 16, 5 AM $ 0.00187
-0.11%
$ 92,306 $ 5
Mar 16, 4 AM $ 0.00187
+0.09%
$ 91,924 $ 5
Mar 16, 3 AM $ 0.00188
+1.10%
$ 92,465 $ 4
Mar 16, 2 AM $ 0.00185
-0.07%
$ 91,327 $ 3
Mar 16, 1 AM $ 0.00185
+0.14%
$ 91,251 $ 3
Mar 16, 12 AM $ 0.00185
-0.77%
$ 91,013 $ 3
Mar 15, 11 PM $ 0.00186
-0.67%
$ 91,642 $ 4