ICFC Historical Data

ICFC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $0.00144
-0.07%
$70,928 $0
Jun 27, 10 AM $0.00144
+0.04%
$71,026 $0
Jun 27, 9 AM $0.00144
-0.39%
$70,888 $0
Jun 27, 8 AM $0.00144
-0.22%
$71,204 $0
Jun 27, 7 AM $0.00144
+0.14%
$71,318 $0
Jun 27, 6 AM $0.00144
-0.16%
$71,282 $0
Jun 27, 5 AM $0.00145
+0.04%
$71,353 $0
Jun 27, 4 AM $0.00145
-0.09%
$71,404 $3
Jun 27, 3 AM $0.00145
-1.06%
$71,409 $3
Jun 27, 2 AM $0.00146
+1.32%
$72,311 $3
Jun 27, 1 AM $0.00145
-0.07%
$71,431 $3
Jun 27, 12 AM $0.00145
-0.70%
$71,389 $3
Jun 26, 11 PM $0.00146
+0.06%
$71,835 $3
Jun 26, 10 PM $0.00145
-0.17%
$71,718 $3
Jun 26, 9 PM $0.00146
+0.30%
$72,125 $3
Jun 26, 8 PM $0.00146
-0.62%
$71,950 $3
Jun 26, 7 PM $0.00147
+1.49%
$72,603 $3
Jun 26, 6 PM $0.00145
-0.47%
$71,532 $3
Jun 26, 5 PM $0.00146
-0.48%
$71,984 $3
Jun 26, 4 PM $0.00148
+2.52%
$72,827 $3
Jun 26, 3 PM $0.00143
+1.19%
$70,730 $3
Jun 26, 2 PM $0.00142
-0.87%
$69,874 $3
Jun 26, 1 PM $0.00142
+1.71%
$69,937 $3
Jun 26, 12 PM $0.00139
-0.16%
$68,810 $3
Jun 26, 11 AM $0.00139
-0.20%
$68,839 $3
Jun 26, 10 AM $0.0014
-0.99%
$69,010 $3
Jun 26, 9 AM $0.00141
-0.80%
$69,745 $3
Jun 26, 8 AM $0.00142
-0.78%
$70,331 $3
Jun 26, 7 AM $0.00143
+0.19%
$70,823 $3
Jun 26, 6 AM $0.00143
+0.93%
$70,547 $3
Jun 26, 5 AM $0.00142
+0.10%
$70,130 $3
Jun 24, 6 AM $0.00148
-0.03%
$73,055 $1
Jun 24, 5 AM $0.00148
+0.81%
$73,078 $1
Jun 24, 4 AM $0.00147
-0.23%
$72,426 $2
Jun 24, 3 AM $0.00147
-0.47%
$72,689 $2
Jun 24, 2 AM $0.00152
-0.53%
$75,247 $2
Jun 24, 1 AM $0.00153
+2.19%
$75,645 $2
Jun 24, 12 AM $0.0015
+0.18%
$74,082 $2
Jun 23, 11 PM $0.0015
-0.33%
$73,858 $2
Jun 23, 10 PM $0.0015
+0.33%
$74,101 $2
Jun 23, 9 PM $0.0015
+1.95%
$73,884 $2
Jun 23, 8 PM $0.00147
+0.63%
$72,471 $2
Jun 23, 7 PM $0.00146
+0.45%
$71,993 $2
Jun 23, 6 PM $0.00145
-0.20%
$71,711 $2
Jun 23, 5 PM $0.00146
-0.10%
$71,988 $2
Jun 23, 4 PM $0.00146
+2.02%
$72,043 $2
Jun 23, 3 PM $0.00143
-0.62%
$70,589 $2
Jun 23, 2 PM $0.00144
-0.38%
$71,133 $2
Jun 23, 1 PM $0.00145
+0.90%
$71,395 $2
Jun 23, 12 PM $0.00144
-0.81%
$70,879 $2