ICFC Historical Data

ICFC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.00173
+2.56%
$ 85,155 $ 21
Feb 12, 2026 $ 0.00168
+0.38%
$ 82,956 $ 20
Feb 11, 2026 $ 0.00168
-2.71%
$ 82,726 $ 20
Feb 10, 2026 $ 0.00173
-0.83%
$ 85,005 $ 21
Feb 9, 2026 $ 0.00174
-0.72%
$ 85,880 $ 21
Feb 8, 2026 $ 0.00175
-1.55%
$ 86,425 $ 26
Feb 7, 2026 $ 0.00178
-0.18%
$ 87,914 $ 30
Feb 6, 2026 $ 0.00179
+12.12%
$ 88,323 $ 130
Feb 5, 2026 $ 0.00161
-13.59%
$ 79,391 $ 67
Feb 4, 2026 $ 0.00186
-0.01%
$ 91,864 $ 30
Feb 3, 2026 $ 0.00187
-1.76%
$ 91,881 $ 37
Feb 2, 2026 $ 0.0019
+2.76%
$ 93,582 $ 57
Feb 1, 2026 $ 0.00185
-3.62%
$ 91,258 $ 15
Jan 31, 2026 $ 0.00192
-9.17%
$ 94,584 $ 53
Jan 30, 2026 $ 0.00211
-2.46%
$ 104,120 $ 26
Jan 29, 2026 $ 0.00216
-4.17%
$ 106,346 $ 41
Jan 28, 2026 $ 0.00225
-2.09%
$ 110,891 $ 12
Jan 27, 2026 $ 0.0023
-1.06%
$ 113,306 $ 21
Jan 26, 2026 $ 0.00233
+3.20%
$ 114,664 $ 11
Jan 25, 2026 $ 0.00226
-6.24%
$ 111,265 $ 26
Jan 24, 2026 $ 0.00241
-0.96%
$ 118,756 $ 4
Jan 23, 2026 $ 0.00243
-2.87%
$ 119,872 $ 34
Jan 22, 2026 $ 0.0025
-1.24%
$ 123,281 $ 19
Jan 21, 2026 $ 0.00253
-1.21%
$ 124,726 $ 63
Jan 20, 2026 $ 0.00256
-4.37%
$ 126,094 $ 94
Jan 19, 2026 $ 0.00268
-0.46%
$ 132,214 $ 119
Jan 18, 2026 $ 0.00273
-0.61%
$ 134,494 $ 78
Jan 17, 2026 $ 0.00274
-4.22%
$ 135,108 $ 21
Jan 16, 2026 $ 0.00286
-2.00%
$ 141,059 $ 103
Jan 15, 2026 $ 0.00291
-8.59%
$ 143,623 $ 291
Jan 14, 2026 $ 0.0032
+25.27%
$ 157,690 $ 149
Jan 13, 2026 $ 0.00253
+14.04%
$ 124,610 $ 88
Jan 12, 2026 $ 0.00222
-1.14%
$ 109,361 $ 24
Jan 11, 2026 $ 0.00224
-1.29%
$ 110,334 $ 11
Jan 10, 2026 $ 0.00227
-0.38%
$ 111,830 $ 7
Jan 9, 2026 $ 0.00228
+0.90%
$ 112,442 $ 35
Jan 8, 2026 $ 0.00227
-1.36%
$ 111,687 $ 14
Jan 7, 2026 $ 0.0023
-3.98%
$ 113,176 $ 19
Jan 6, 2026 $ 0.00239
-1.19%
$ 117,704 $ 40
Jan 5, 2026 $ 0.00243
+5.12%
$ 119,611 $ 32
Jan 4, 2026 $ 0.00231
+4.07%
$ 113,644 $ 15
Jan 3, 2026 $ 0.00222
-0.97%
$ 109,263 $ 12
Jan 2, 2026 $ 0.00224
+4.30%
$ 110,214 $ 12
Jan 1, 2026 $ 0.00215
+6.00%
$ 105,674 $ 50
Dec 31, 2025 $ 0.00199
-1.86%
$ 99,571 $ 22
Dec 30, 2025 $ 0.00203
-1.28%
$ 99,964 $ 10
Dec 29, 2025 $ 0.0021
-3.09%
$ 101,929 $ 15
Dec 28, 2025 $ 0.00217
-0.91%
$ 106,868 $ 8
Dec 27, 2025 $ 0.00216
+1.28%
$ 107,521 $ 5
Dec 26, 2025 $ 0.00213
+0.01%
$ 105,048 $ 31