ICFC Historical Data

ICFC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.00183
-0.97%
$90,212 $5
May 29, 2026 $0.00185
-2.72%
$91,111 $2
May 28, 2026 $0.00189
-4.07%
$93,197 $0
May 27, 2026 $0.00197
+5.19%
$96,868 $2
May 26, 2026 $0.00187
+1.85%
$92,202 $0
May 25, 2026 $0.00184
-2.16%
$90,494 $0
May 23, 2026 $0.00171
-0.51%
$-- $3
May 22, 2026 $0.00172
-5.99%
$84,879 $3
May 21, 2026 $0.00183
+3.80%
$90,288 $1
May 20, 2026 $0.00177
+1.07%
$86,963 $0
May 19, 2026 $0.00175
+2.87%
$86,114 $0
May 18, 2026 $0.0017
-2.95%
$83,973 $1
May 17, 2026 $0.00175
-2.69%
$86,323 $2
May 16, 2026 $0.0018
-3.15%
$88,715 $10
May 15, 2026 $0.00186
-4.69%
$91,548 $9
May 14, 2026 $0.00195
-6.96%
$96,017 $7
May 13, 2026 $0.0021
-5.52%
$103,229 $33
May 12, 2026 $0.00218
-8.04%
$107,406 $0
May 11, 2026 $0.00237
-0.52%
$116,794 $3
May 10, 2026 $0.00238
+0.99%
$117,443 $1
May 9, 2026 $0.00247
+0.05%
$121,825 $0
May 8, 2026 $0.00246
+16.00%
$121,029 $11
May 7, 2026 $0.00212
-1.91%
$104,553 $14
May 6, 2026 $0.00216
+17.96%
$106,250 $3
May 5, 2026 $0.00184
+10.40%
$90,437 $18
Apr 30, 2026 $0.00165
-0.43%
$-- $0
Apr 29, 2026 $0.00166
+0.71%
$81,592 $0
Apr 28, 2026 $0.00164
-1.67%
$80,989 $0
Apr 27, 2026 $0.00167
-2.24%
$82,385 $1
Apr 25, 2026 $0.00167
-1.38%
$82,443 $10
Apr 24, 2026 $0.0017
-1.39%
$83,565 $11
Apr 23, 2026 $0.00172
+0.63%
$84,744 $0.001
Apr 22, 2026 $0.00171
+0.46%
$84,229 $1
Apr 21, 2026 $0.0017
+0.07%
$83,863 $1
Apr 20, 2026 $0.0017
-0.97%
$83,768 $0
Apr 16, 2026 $0.00175
+1.10%
$-- $18
Apr 15, 2026 $0.00173
+3.51%
$85,030 $17
Apr 14, 2026 $0.00172
-1.59%
$-- $0
Apr 13, 2026 $0.00175
+4.39%
$86,183 $0
Apr 12, 2026 $0.00167
-0.86%
$82,511 $0
Apr 6, 2026 $0.00162
+3.14%
$-- $1
Apr 5, 2026 $0.00157
+0.92%
$77,366 $1
Apr 4, 2026 $0.0016
+0.97%
$-- $0.01
Apr 3, 2026 $0.00159
+1.07%
$78,147 $0.01
Apr 2, 2026 $0.00157
-0.78%
$77,245 $4
Apr 1, 2026 $0.00158
-1.64%
$77,856 $19
Mar 31, 2026 $0.00161
+1.92%
$79,099 $3
Mar 30, 2026 $0.00157
+1.74%
$77,516 $18
Mar 29, 2026 $0.00155
-0.60%
$76,227 $58
Mar 28, 2026 $0.00156
+0.32%
$76,680 $37