ICFC Historical Data

ICFC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 4 PM $0.00169
-1.58%
$83,423 $202
Sep 10, 3 PM $0.00171
-0.48%
$84,658 $205
Sep 10, 2 PM $0.00172
+0.78%
$85,187 $207
Sep 10, 1 PM $0.00171
+0.80%
$84,495 $205
Sep 10, 12 PM $0.00169
-0.80%
$83,700 $203
Sep 10, 11 AM $0.00171
+0.27%
$84,465 $205
Sep 10, 10 AM $0.00171
-0.03%
$84,487 $205
Sep 10, 9 AM $0.00171
-0.45%
$84,547 $205
Sep 10, 8 AM $0.00172
+0.61%
$85,036 $206
Sep 10, 7 AM $0.00171
-1.67%
$84,511 $205
Sep 10, 6 AM $0.00173
+0.90%
$85,760 $208
Sep 10, 5 AM $0.00172
+0.67%
$85,020 $206
Sep 10, 4 AM $0.0017
-1.16%
$84,281 $204
Sep 10, 3 AM $0.00173
-0.06%
$85,386 $207
Sep 10, 2 AM $0.00172
+1.43%
$84,940 $206
Sep 10, 1 AM $0.00169
-1.96%
$83,692 $203
Sep 10, 12 AM $0.00173
+0.09%
$85,428 $207
Sep 9, 11 PM $0.00173
+0.57%
$85,404 $207
Sep 9, 10 PM $0.00172
-1.96%
$85,033 $206
Sep 9, 9 PM $0.00175
-0.64%
$86,799 $211
Sep 9, 8 PM $0.00176
+0.26%
$87,126 $212
Sep 9, 7 PM $0.00176
-1.75%
$86,975 $211
Sep 9, 6 PM $0.00179
-2.74%
$88,405 $215
Sep 9, 5 PM $0.00184
+0.50%
$90,891 $0
Sep 9, 4 PM $0.00182
-0.80%
$89,886 $0
Sep 9, 3 PM $0.00183
+0.02%
$90,540 $0
Sep 9, 2 PM $0.00183
+0.47%
$90,753 $0
Sep 9, 1 PM $0.00183
-1.10%
$90,516 $0
Sep 9, 12 PM $0.00184
+0.14%
$91,032 $0
Sep 9, 11 AM $0.00184
+0.46%
$90,942 $0
Sep 9, 10 AM $0.00183
+0.86%
$90,647 $0
Sep 9, 9 AM $0.00182
-1.39%
$89,911 $4
Sep 9, 8 AM $0.00184
+0.25%
$91,216 $4
Sep 9, 7 AM $0.00184
-0.98%
$90,864 $4
Sep 9, 6 AM $0.00186
+1.35%
$91,804 $4
Sep 9, 5 AM $0.00183
-0.41%
$90,726 $4
Sep 9, 4 AM $0.00184
+1.10%
$91,185 $4
Sep 9, 3 AM $0.00182
-0.77%
$89,896 $4
Sep 9, 2 AM $0.00184
-0.31%
$90,988 $4
Sep 9, 1 AM $0.00184
-0.75%
$91,232 $4
Sep 9, 12 AM $0.00186
-0.45%
$92,258 $4
Sep 8, 11 PM $0.00187
-0.02%
$92,504 $4
Sep 8, 10 PM $0.00187
+0.00%
$92,523 $4
Sep 8, 9 PM $0.00186
-0.70%
$91,881 $4
Sep 8, 8 PM $0.00187
+1.00%
$92,415 $4
Sep 8, 7 PM $0.00185
-0.62%
$91,316 $4
Sep 8, 6 PM $0.00186
-0.84%
$91,953 $4
Sep 8, 5 PM $0.00187
-0.60%
$92,726 $4
Sep 8, 4 PM $0.00189
-1.38%
$93,310 $4
Sep 8, 3 PM $0.00192
-0.32%
$95,072 $4