ICFC Historical Data

ICFC Page 3
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.00143
+0.08%
$ 70,655 $ 1
Jul 22, 9 AM $ 0.00143
+0.22%
$ 70,525 $ 1
Jul 22, 8 AM $ 0.00143
+0.24%
$ 70,360 $ 1
Jul 22, 7 AM $ 0.00142
+0.03%
$ 70,095 $ 1
Jul 22, 6 AM $ 0.00142
-0.41%
$ 70,064 $ 1
Jul 22, 5 AM $ 0.00143
-0.44%
$ 70,396 $ 1
Jul 22, 4 AM $ 0.00143
-0.41%
$ 70,750 $ 1
Jul 22, 3 AM $ 0.00144
+0.03%
$ 71,129 $ 1
Jul 22, 2 AM $ 0.00144
-0.16%
$ 71,204 $ 1
Jul 22, 1 AM $ 0.00145
-0.26%
$ 71,375 $ 1
Jul 22, 12 AM $ 0.00145
-0.12%
$ 71,560 $ 1
Jul 21, 11 PM $ 0.00145
+0.68%
$ 71,640 $ 1
Jul 21, 10 PM $ 0.00144
+0.01%
$ 71,195 $ 1
Jul 20, 7 PM $ 0.00142
+0.04%
$ 69,960 $ 4
Jul 20, 6 PM $ 0.00142
+0.25%
$ 69,925 $ 4
Jul 20, 5 PM $ 0.00141
-0.17%
$ 69,657 $ 4
Jul 20, 4 PM $ 0.00141
-0.37%
$ 69,769 $ 4
Jul 20, 3 PM $ 0.00142
+0.75%
$ 69,923 $ 4
Jul 20, 2 PM $ 0.0014
+0.05%
$ 69,365 $ 4
Jul 20, 1 PM $ 0.00141
+0.05%
$ 69,499 $ 4
Jul 20, 12 PM $ 0.00141
-0.13%
$ 69,494 $ 4
Jul 20, 11 AM $ 0.00141
+0.57%
$ 69,569 $ 4
Jul 20, 10 AM $ 0.0014
+0.06%
$ 69,148 $ 4
Jul 20, 9 AM $ 0.0014
+0.64%
$ 69,132 $ 4
Jul 20, 8 AM $ 0.00139
-0.33%
$ 68,685 $ 4
Jul 20, 7 AM $ 0.0014
+0.49%
$ 68,956 $ 4
Jul 20, 6 AM $ 0.00139
+0.30%
$ 68,592 $ 4
Jul 20, 5 AM $ 0.00138
-0.93%
$ 68,339 $ 4
Jul 20, 4 AM $ 0.0014
-0.26%
$ 69,123 $ 4
Jul 20, 3 AM $ 0.0014
+0.30%
$ 69,357 $ 4
Jul 20, 2 AM $ 0.0014
+0.56%
$ 69,121 $ 4
Jul 20, 1 AM $ 0.00139
-0.09%
$ 68,724 $ 4
Jul 20, 12 AM $ 0.00139
-0.24%
$ 68,742 $ 4
Jul 19, 11 PM $ 0.0014
-0.19%
$ 68,884 $ 4
Jul 19, 10 PM $ 0.0014
+0.42%
$ 69,084 $ 4
Jul 19, 9 PM $ 0.00139
-0.37%
$ 68,670 $ 5
Jul 19, 8 PM $ 0.0014
-0.03%
$ 68,924 $ 5
Jul 19, 7 PM $ 0.00139
+0.08%
$ 68,868 $ 5
Jul 19, 6 PM $ 0.00139
-0.60%
$ 68,785 $ 1
Jul 19, 5 PM $ 0.0014
-0.21%
$ 69,195 $ 1
Jul 19, 4 PM $ 0.00141
-0.13%
$ 69,416 $ 1
Jul 19, 3 PM $ 0.00141
+0.01%
$ 69,504 $ 1
Jul 19, 2 PM $ 0.00141
+0.17%
$ 69,607 $ 1
Jul 19, 1 PM $ 0.00141
-0.10%
$ 69,515 $ 1
Jul 19, 12 PM $ 0.00141
-0.15%
$ 69,585 $ 1
Jul 19, 11 AM $ 0.00141
-0.34%
$ 69,709 $ 1
Jul 19, 10 AM $ 0.00142
+0.29%
$ 69,964 $ 1
Jul 19, 9 AM $ 0.00141
-0.24%
$ 69,747 $ 1
Jul 19, 8 AM $ 0.00142
+0.18%
$ 69,971 $ 1
Jul 19, 7 AM $ 0.00142
+0.11%
$ 69,869 $ 1