ICFC Historical Data

ICFC Page 3
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00172
+0.00%
$ 84,505 $ 0
8:06 AM $ 0.00172
+0.00%
$ 84,693 $ 0
8:01 AM $ 0.00172
+0.00%
$ 84,693 $ 0
7:56 AM $ 0.00172
+0.00%
$ 84,664 $ 0
7:51 AM $ 0.00172
+0.00%
$ 84,709 $ 0
7:46 AM $ 0.00172
+0.00%
$ 84,739 $ 0
7:41 AM $ 0.00172
+0.00%
$ 84,764 $ 0
7:36 AM $ 0.00172
+0.00%
$ 84,844 $ 0
7:31 AM $ 0.00172
+0.00%
$ 84,788 $ 0
7:26 AM $ 0.00172
+0.00%
$ 84,808 $ 0
7:21 AM $ 0.00172
+0.00%
$ 84,866 $ 0
7:16 AM $ 0.00173
+0.00%
$ 85,012 $ 0
7:11 AM $ 0.00173
+0.00%
$ 85,035 $ 0
7:06 AM $ 0.00173
+0.00%
$ 85,021 $ 0
7:01 AM $ 0.00173
+0.00%
$ 85,046 $ 0
6:56 AM $ 0.00172
+0.00%
$ 84,929 $ 0
6:51 AM $ 0.00172
+0.00%
$ 84,886 $ 0
6:46 AM $ 0.00172
+0.00%
$ 84,888 $ 0
6:41 AM $ 0.00172
+0.00%
$ 84,908 $ 0
6:36 AM $ 0.00172
+0.00%
$ 84,911 $ 0
6:31 AM $ 0.00173
+0.00%
$ 85,022 $ 0
6:26 AM $ 0.00173
+0.00%
$ 85,010 $ 0
6:21 AM $ 0.00172
+0.00%
$ 84,873 $ 0
6:16 AM $ 0.00172
+0.00%
$ 84,890 $ 0
6:11 AM $ 0.00172
+0.00%
$ 84,875 $ 0
6:06 AM $ 0.00172
+0.00%
$ 84,842 $ 0
6:01 AM $ 0.00172
+0.00%
$ 84,742 $ 0
5:56 AM $ 0.00172
+0.00%
$ 84,916 $ 0
5:51 AM $ 0.00172
+0.00%
$ 84,968 $ 0
5:46 AM $ 0.00173
+0.00%
$ 85,178 $ 0
5:41 AM $ 0.00173
+0.00%
$ 85,210 $ 0
5:36 AM $ 0.00173
+0.00%
$ 85,238 $ 0
5:31 AM $ 0.00173
+0.00%
$ 85,169 $ 0
5:26 AM $ 0.00173
+0.00%
$ 85,148 $ 0
5:21 AM $ 0.00173
+0.00%
$ 85,231 $ 0
5:16 AM $ 0.00173
+0.00%
$ 85,295 $ 0
5:11 AM $ 0.00173
+0.00%
$ 85,368 $ 0
5:06 AM $ 0.00173
+0.00%
$ 85,307 $ 0
5:01 AM $ 0.00173
+0.00%
$ 85,291 $ 0
4:56 AM $ 0.00173
+0.00%
$ 85,314 $ 0
4:51 AM $ 0.00173
+0.00%
$ 85,396 $ 0
4:46 AM $ 0.00173
+0.00%
$ 85,427 $ 0
4:41 AM $ 0.00173
+0.00%
$ 85,392 $ 0
4:36 AM $ 0.00173
+0.00%
$ 85,410 $ 0
4:31 AM $ 0.00173
+0.00%
$ 85,451 $ 0
4:26 AM $ 0.00173
+0.00%
$ 85,442 $ 0
4:21 AM $ 0.00173
+0.00%
$ 85,462 $ 0
4:16 AM $ 0.00173
+0.00%
$ 85,404 $ 0
4:11 AM $ 0.00173
+0.00%
$ 85,355 $ 0
4:06 AM $ 0.00173
+0.00%
$ 85,349 $ 0