ICFC Historical Data

ICFC Page 3
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00142
+0.00%
$ 69,883 $ 1
4:22 PM $ 0.00142
+0.00%
$ 69,931 $ 1
4:17 PM $ 0.00142
+0.00%
$ 69,887 $ 1
4:12 PM $ 0.00141
+0.00%
$ 69,838 $ 1
4:07 PM $ 0.00142
+0.00%
$ 69,886 $ 1
4:02 PM $ 0.00142
+0.00%
$ 69,863 $ 1
3:57 PM $ 0.00141
+0.00%
$ 69,811 $ 1
3:52 PM $ 0.00141
+0.00%
$ 69,784 $ 1
3:47 PM $ 0.00141
+0.00%
$ 69,780 $ 1
3:42 PM $ 0.00141
+0.00%
$ 69,739 $ 1
3:37 PM $ 0.00141
+0.00%
$ 69,675 $ 1
3:32 PM $ 0.00141
+0.00%
$ 69,625 $ 1
3:27 PM $ 0.00141
+0.00%
$ 69,661 $ 1
3:22 PM $ 0.00141
+0.00%
$ 69,631 $ 1
3:17 PM $ 0.00141
+0.00%
$ 69,553 $ 1
3:12 PM $ 0.00141
+0.00%
$ 69,545 $ 1
3:07 PM $ 0.00141
+0.00%
$ 69,569 $ 1
3:02 PM $ 0.00141
+0.00%
$ 69,565 $ 1
2:57 PM $ 0.00141
+0.00%
$ 69,566 $ 1
2:52 PM $ 0.00141
+0.00%
$ 69,546 $ 1
2:47 PM $ 0.00141
+0.00%
$ 69,529 $ 1
2:42 PM $ 0.00141
+0.00%
$ 69,478 $ 1
2:37 PM $ 0.00141
+0.00%
$ 69,508 $ 1
2:32 PM $ 0.00141
+0.00%
$ 69,533 $ 1
2:27 PM $ 0.00141
+0.00%
$ 69,555 $ 1
2:22 PM $ 0.00141
+0.00%
$ 69,587 $ 1
2:17 PM $ 0.00141
+0.00%
$ 69,616 $ 1
2:12 PM $ 0.00141
+0.00%
$ 69,605 $ 1
2:07 PM $ 0.00141
+0.00%
$ 69,561 $ 1
2:02 PM $ 0.00141
+0.00%
$ 69,490 $ 1
1:57 PM $ 0.00141
+0.00%
$ 69,542 $ 1
1:52 PM $ 0.00141
+0.00%
$ 69,800 $ 1
1:47 PM $ 0.00141
+0.00%
$ 69,679 $ 1
1:42 PM $ 0.0014
+0.00%
$ 69,339 $ 1
1:37 PM $ 0.0014
+0.00%
$ 69,295 $ 1
1:32 PM $ 0.0014
+0.00%
$ 69,305 $ 1
1:27 PM $ 0.00141
+0.00%
$ 69,374 $ 1
1:22 PM $ 0.00141
+0.00%
$ 69,381 $ 1
1:17 PM $ 0.0014
+0.00%
$ 69,351 $ 1
1:12 PM $ 0.0014
+0.00%
$ 69,369 $ 1
1:07 PM $ 0.00141
+0.00%
$ 69,398 $ 1
1:02 PM $ 0.00141
+0.00%
$ 69,477 $ 1
12:57 PM $ 0.00141
+0.00%
$ 69,491 $ 1
12:52 PM $ 0.00141
+0.00%
$ 69,484 $ 1
12:47 PM $ 0.00141
+0.00%
$ 69,524 $ 1
12:42 PM $ 0.00141
+0.00%
$ 69,572 $ 1
12:37 PM $ 0.00141
+0.00%
$ 69,609 $ 1
12:32 PM $ 0.00141
+0.00%
$ 69,618 $ 1
12:27 PM $ 0.00141
+0.00%
$ 69,630 $ 1
12:22 PM $ 0.00141
+0.00%
$ 69,599 $ 1