ICFC Historical Data

ICFC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0119
-11.88%
$1.16 million $2,711
Sep 30 $0.013
-13.98%
$1.34 million $2,943
Sep 23 $0.0153
+26.95%
$1.51 million $4,323
Sep 16 $0.0128
-1.44%
$1.21 million $10,332
Sep 9 $0.0135
+6.09%
$1.3 million $5,393
Sep 2 $0.013
-100.00%
$1.27 million $428
Aug 26 $3,854.72
+22.91M%
$385.47 billion $1,668
Aug 19 $0.017
+21.30%
$1.68 million $327
Aug 12 $0.0141
+7.78%
$1.4 million $1,309
Aug 5 $0.0136
-1.49%
$1.28 million $372
Jul 29 $0.0147
-16.79%
$1.38 million $283
Jul 22 $0.0185
-12.11%
$1.77 million $1,144
Jul 15 $0.0203
+20.52%
$2.1 million $481
Jul 8 $0.0166
+21.48%
$1.68 million $243
Jul 1 $0.0149
-12.45%
$1.37 million $3,106
Jun 24 $0.0171
-8.58%
$1.7 million $1,699
Jun 17 $0.0196
-11.45%
$-- $1,895
Jun 10 $0.0224
-9.39%
$2.21 million $7,195
Jun 3 $0.0246
-22.63%
$2.47 million $15,953
May 27 $0.0318
+4.49%
$3.18 million $13,571
May 20 $0.0315
-0.47%
$3.07 million $5,098
May 13 $0.0336
+8.97%
$3.16 million $3,934
May 6 $0.0312
-3.14%
$3.08 million $11,321
Apr 29 $0.0431
-25.24%
$3.22 million $75,051
Apr 22 $0.0546
-6.12%
$5.75 million $3,429
Apr 15 $0.0598
+21.13%
$5.82 million $3,533
Apr 8 $0.0474
-27.77%
$4.94 million $6,636
Apr 1 $0.0737
+1.83%
$6.56 million $18,335
Download