ICFC Historical Data

ICFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0171
-8.58%
$ 1.7 million $ 1,699
Jun 17 $ 0.0196
-11.45%
$ -- $ 1,895
Jun 10 $ 0.0224
-9.39%
$ 2.21 million $ 7,195
Jun 3 $ 0.0246
-22.63%
$ 2.47 million $ 15,953
May 27 $ 0.0318
+4.49%
$ 3.18 million $ 13,571
May 20 $ 0.0315
-0.47%
$ 3.07 million $ 5,098
May 13 $ 0.0336
+8.97%
$ 3.16 million $ 3,934
May 6 $ 0.0312
-3.14%
$ 3.08 million $ 11,321
Apr 29 $ 0.0431
-25.24%
$ 3.22 million $ 75,051
Apr 22 $ 0.0546
-6.12%
$ 5.75 million $ 3,429
Apr 15 $ 0.0598
+21.13%
$ 5.82 million $ 3,533
Apr 8 $ 0.0474
-27.77%
$ 4.94 million $ 6,636
Apr 1 $ 0.0737
+1.83%
$ 6.56 million $ 18,335
Download