ICFC Historical Data

ICFC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0312
-3.14%
$ 3.08 million $ 11,321
Apr 29 $ 0.0431
-25.24%
$ 3.22 million $ 75,051
Apr 22 $ 0.0546
-6.12%
$ 5.75 million $ 3,429
Apr 15 $ 0.0598
+21.13%
$ 5.82 million $ 3,533
Apr 8 $ 0.0474
-27.77%
$ 4.94 million $ 6,636
Apr 1 $ 0.0737
+1.83%
$ 6.56 million $ 18,335
Download