ICFC Historical Data

ICFC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.00144
-0.81%
$70,879 $2
Jun 23, 11 AM $0.00145
+1.02%
$71,412 $2
Jun 23, 10 AM $0.00143
-0.82%
$70,686 $2
Jun 23, 9 AM $0.00144
+0.98%
$71,239 $2
Jun 23, 8 AM $0.00143
+2.20%
$70,587 $2
Jun 23, 7 AM $0.0014
-4.96%
$69,118 $2
Jun 23, 6 AM $0.00147
+0.94%
$72,662 $2
Jun 23, 5 AM $0.00146
+0.00%
$71,931 $2
Jun 22, 4 PM $0.00159
-0.86%
$78,340 $0
Jun 22, 3 PM $0.0016
-0.80%
$79,105 $0
Jun 22, 2 PM $0.00162
-0.98%
$79,806 $0
Jun 22, 1 PM $0.00163
+0.70%
$80,429 $0
Jun 22, 12 PM $0.00162
+0.40%
$79,867 $0
Jun 22, 11 AM $0.00161
+0.84%
$79,482 $0
Jun 22, 10 AM $0.00159
+0.10%
$78,703 $0
Jun 22, 9 AM $0.00159
+1.61%
$78,624 $0
Jun 22, 8 AM $0.00157
-0.19%
$77,342 $0
Jun 22, 7 AM $0.00157
+0.49%
$77,531 $0
Jun 22, 6 AM $0.00156
-0.85%
$77,184 $0
Jun 22, 5 AM $0.00158
+5.23%
$77,844 $0
Jun 22, 4 AM $0.0015
+0.15%
$73,886 $5
Jun 22, 3 AM $0.0015
-0.22%
$73,921 $5
Jun 22, 2 AM $0.0015
-0.60%
$74,214 $5
Jun 22, 1 AM $0.00151
+1.41%
$74,689 $5
Jun 22, 12 AM $0.00149
+0.92%
$73,570 $5
Jun 21, 11 PM $0.00148
-0.75%
$72,964 $5
Jun 21, 10 PM $0.00149
-0.11%
$73,525 $5
Jun 21, 9 PM $0.00149
-0.48%
$73,695 $5
Jun 21, 8 PM $0.0015
-0.94%
$74,114 $5
Jun 21, 7 PM $0.00152
+0.19%
$74,893 $5
Jun 21, 6 PM $0.00151
+0.14%
$74,695 $5
Jun 21, 5 PM $0.00151
-0.22%
$74,618 $5
Jun 21, 4 PM $0.00151
+0.11%
$74,786 $5
Jun 21, 3 PM $0.00151
+0.59%
$74,702 $5
Jun 21, 2 PM $0.0015
-0.12%
$74,235 $5
Jun 21, 1 PM $0.0015
+0.32%
$74,247 $5
Jun 21, 12 PM $0.0015
-0.08%
$73,928 $5
Jun 21, 11 AM $0.0015
-0.64%
$74,039 $5
Jun 21, 10 AM $0.00151
+0.18%
$74,615 $5
Jun 21, 9 AM $0.00151
+0.42%
$74,382 $5
Jun 21, 8 AM $0.0015
-0.27%
$73,956 $5
Jun 21, 7 AM $0.0015
+0.16%
$74,043 $5
Jun 21, 6 AM $0.0015
+0.00%
$73,945 $5
Jun 20, 11 PM $0.00153
-0.06%
$75,379 $2
Jun 20, 10 PM $0.00153
+0.69%
$75,413 $2
Jun 20, 9 PM $0.00152
+0.25%
$74,909 $2
Jun 20, 8 PM $0.00151
+0.25%
$74,676 $2
Jun 20, 7 PM $0.00151
+0.25%
$74,493 $2
Jun 20, 6 PM $0.00151
+0.28%
$74,367 $2
Jun 20, 5 PM $0.0015
-1.00%
$74,053 $2