ICFC Historical Data

ICFC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $0.0015
-1.00%
$74,053 $2
Jun 20, 4 PM $0.00152
-0.46%
$74,911 $2
Jun 20, 3 PM $0.00152
+0.72%
$75,223 $2
Jun 20, 2 PM $0.00151
+0.85%
$74,762 $2
Jun 20, 1 PM $0.0015
-0.38%
$74,185 $2
Jun 20, 12 PM $0.00151
-0.69%
$74,394 $2
Jun 20, 11 AM $0.00152
+0.45%
$74,948 $2
Jun 20, 10 AM $0.00151
-1.22%
$74,572 $2
Jun 20, 9 AM $0.00153
+0.53%
$75,451 $2
Jun 20, 8 AM $0.00152
+0.88%
$75,102 $2
Jun 20, 7 AM $0.00151
-0.48%
$74,376 $2
Jun 20, 6 AM $0.00151
+0.01%
$74,608 $2
Jun 20, 5 AM $0.00151
+0.34%
$74,476 $2
Jun 20, 4 AM $0.0015
+0.40%
$74,202 $2
Jun 20, 3 AM $0.0015
+0.49%
$73,956 $2
Jun 20, 2 AM $0.00149
-0.56%
$73,674 $2
Jun 20, 1 AM $0.0015
+0.57%
$74,107 $2
Jun 20, 12 AM $0.0015
-0.14%
$73,860 $2
Jun 19, 11 PM $0.00149
+0.00%
$73,647 $2
Jun 19, 6 PM $0.00148
+0.90%
$73,227 $1
Jun 19, 5 PM $0.00147
+0.82%
$72,617 $1
Jun 19, 4 PM $0.00146
-0.56%
$72,071 $1
Jun 19, 3 PM $0.00147
-0.11%
$72,490 $1
Jun 19, 2 PM $0.00147
-0.18%
$72,673 $1
Jun 19, 1 PM $0.00147
+1.10%
$72,730 $1
Jun 19, 12 PM $0.00145
-0.81%
$71,777 $1
Jun 19, 11 AM $0.00147
-0.40%
$72,360 $1
Jun 19, 10 AM $0.00147
-0.11%
$72,549 $1
Jun 19, 9 AM $0.00147
-0.71%
$72,558 $1
Jun 19, 8 AM $0.00148
+0.52%
$73,155 $1
Jun 19, 7 AM $0.00147
-0.23%
$72,591 $1
Jun 19, 6 AM $0.00147
+0.00%
$72,665 $1
Jun 19, 5 AM $0.00147
+0.85%
$72,676 $1
Jun 19, 4 AM $0.00146
-0.47%
$72,267 $1
Jun 19, 3 AM $0.00147
-1.61%
$72,592 $1
Jun 19, 2 AM $0.00149
+0.01%
$73,704 $1
Jun 19, 1 AM $0.00149
-0.22%
$73,680 $1
Jun 19, 12 AM $0.0015
+0.31%
$73,832 $1
Jun 18, 11 PM $0.00149
+0.86%
$73,489 $1
Jun 18, 10 PM $0.00147
-0.16%
$72,813 $1
Jun 18, 9 PM $0.00148
-0.71%
$72,883 $1
Jun 18, 8 PM $0.00149
+0.10%
$73,351 $1
Jun 18, 7 PM $0.00148
+0.84%
$73,224 $1
Jun 18, 6 PM $0.00147
+2.30%
$72,745 $1
Jun 18, 5 PM $0.00144
-0.89%
$71,152 $0
Jun 18, 4 PM $0.00145
+1.48%
$71,660 $0
Jun 18, 3 PM $0.00143
-3.84%
$70,730 $0
Jun 18, 2 PM $0.00149
+0.70%
$73,463 $1
Jun 18, 1 PM $0.00148
-0.43%
$73,124 $1
Jun 18, 12 PM $0.00149
+0.66%
$73,362 $1