ICFC Historical Data

ICFC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.00148
-1.81%
$72,906 $1
Jun 18, 10 AM $0.0015
+0.29%
$74,242 $1
Jun 18, 9 AM $0.0015
-4.76%
$73,945 $1
Jun 18, 8 AM $0.00157
+0.48%
$77,702 $1
Jun 18, 7 AM $0.00157
+0.99%
$77,317 $1
Jun 18, 6 AM $0.00155
-0.23%
$76,528 $1
Jun 18, 5 AM $0.00155
+0.05%
$76,651 $1
Jun 18, 4 AM $0.00155
+2.39%
$76,557 $1
Jun 18, 3 AM $0.00152
-1.33%
$74,808 $0
Jun 18, 2 AM $0.00154
+0.53%
$75,856 $0
Jun 18, 1 AM $0.00153
-0.31%
$75,532 $0
Jun 18, 12 AM $0.00154
+0.24%
$75,979 $0
Jun 17, 11 PM $0.00154
-0.12%
$75,785 $0
Jun 17, 10 PM $0.00154
+0.61%
$75,970 $0
Jun 17, 9 PM $0.00154
-0.27%
$75,818 $0
Jun 17, 8 PM $0.00154
+0.29%
$76,006 $0
Jun 17, 7 PM $0.00153
-2.33%
$75,740 $0
Jun 17, 6 PM $0.00157
+0.45%
$77,548 $1
Jun 17, 5 PM $0.00157
-0.16%
$77,342 $1
Jun 17, 4 PM $0.00157
+0.59%
$77,499 $1
Jun 17, 3 PM $0.0016
+0.43%
$79,097 $1
Jun 17, 2 PM $0.0016
+0.70%
$79,012 $1
Jun 17, 1 PM $0.00159
+0.25%
$78,462 $1
Jun 17, 12 PM $0.00158
-0.72%
$78,042 $1
Jun 17, 11 AM $0.00159
+0.08%
$78,604 $1
Jun 17, 10 AM $0.00159
+0.35%
$78,535 $1
Jun 17, 9 AM $0.00159
+0.12%
$78,325 $1
Jun 17, 8 AM $0.00158
-2.77%
$78,230 $1
Jun 17, 7 AM $0.00163
-0.65%
$80,457 $1
Jun 17, 6 AM $0.00164
-0.30%
$81,055 $1
Jun 17, 5 AM $0.00165
+0.33%
$81,387 $1
Jun 17, 4 AM $0.00164
-1.23%
$81,092 $1
Jun 17, 3 AM $0.00166
-1.27%
$82,029 $1
Jun 17, 2 AM $0.00168
+2.91%
$82,939 $1
Jun 17, 1 AM $0.00163
+0.77%
$80,183 $1
Jun 17, 12 AM $0.00161
+0.88%
$79,478 $1
Jun 16, 11 PM $0.0016
-0.44%
$78,938 $1
Jun 16, 10 PM $0.00161
-0.01%
$79,366 $1
Jun 16, 9 PM $0.00161
+2.99%
$79,310 $1
Jun 16, 8 PM $0.00156
-3.18%
$77,055 $1
Jun 16, 7 PM $0.00162
-0.93%
$79,669 $1
Jun 16, 6 PM $0.00163
+0.31%
$80,385 $0
Jun 16, 5 PM $0.00163
+3.73%
$80,095 $0
Jun 16, 4 PM $0.00157
-0.74%
$77,271 $5
Jun 16, 3 PM $0.00158
-0.53%
$77,624 $5
Jun 16, 2 PM $0.00159
-1.04%
$78,236 $5
Jun 16, 1 PM $0.00161
-0.66%
$79,395 $5
Jun 16, 12 PM $0.00162
+0.18%
$79,779 $5
Jun 16, 11 AM $0.00161
-0.79%
$79,565 $5
Jun 16, 10 AM $0.00163
+0.32%
$80,509 $5