Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICFC Historical Data

ICFC Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 AM $0.00144
-0.95%
$70,899 $0.1
Aug 16, 12 AM $0.00145
+0.18%
$71,611 $0.1
Aug 15, 11 PM $0.00145
-0.47%
$71,506 $0.1
Aug 15, 10 PM $0.00146
-0.21%
$71,926 $0.1
Aug 15, 9 PM $0.00146
+0.07%
$72,214 $0.1
Aug 14, 11 AM $0.00143
-0.19%
$70,768 $0.01
Aug 14, 10 AM $0.00144
+1.69%
$70,978 $0.01
Aug 14, 9 AM $0.00142
+0.57%
$69,981 $0.01
Aug 14, 8 AM $0.00141
+0.10%
$69,542 $0.01
Aug 14, 7 AM $0.00141
-0.23%
$69,430 $0.01
Aug 14, 6 AM $0.00141
-0.24%
$69,549 $0.01
Aug 14, 5 AM $0.00141
+0.12%
$69,671 $0.01
Aug 14, 4 AM $0.00141
+0.47%
$69,567 $0.01
Aug 14, 3 AM $0.0014
-0.75%
$69,222 $0.01
Aug 14, 2 AM $0.00142
-0.48%
$69,974 $0.01
Aug 14, 1 AM $0.00142
+0.49%
$70,307 $0.01
Aug 14, 12 AM $0.00141
+0.07%
$69,853 $0.01
Aug 13, 11 PM $0.00141
-0.28%
$69,738 $0.01
Aug 13, 10 PM $0.00142
+0.22%
$69,954 $0.01
Aug 13, 9 PM $0.00141
+0.23%
$69,793 $0.01
Aug 13, 8 PM $0.00141
-0.06%
$69,639 $0.01
Aug 13, 7 PM $0.00141
+0.44%
$69,685 $0.01
Aug 13, 6 PM $0.0014
+0.22%
$69,294 $0.01
Aug 13, 5 PM $0.0014
+0.25%
$69,113 $1
Aug 13, 4 PM $0.00139
-0.71%
$68,702 $1
Aug 13, 3 PM $0.0014
-0.49%
$69,236 $1
Aug 13, 2 PM $0.00141
+0.66%
$69,552 $1
Aug 13, 1 PM $0.0014
-0.20%
$69,116 $1
Aug 13, 12 PM $0.0014
-0.97%
$69,156 $1
Aug 13, 11 AM $0.00141
-0.36%
$69,764 $1
Aug 13, 10 AM $0.00142
+0.01%
$70,002 $1
Aug 13, 9 AM $0.00142
+0.29%
$69,991 $1
Aug 13, 8 AM $0.00141
-0.30%
$69,738 $1
Aug 13, 7 AM $0.00142
-0.48%
$69,918 $1
Aug 13, 6 AM $0.00142
+0.28%
$70,182 $1
Aug 13, 5 AM $0.00142
+0.40%
$69,879 $1
Aug 13, 4 AM $0.00141
+0.43%
$69,633 $1
Aug 13, 3 AM $0.00141
+0.27%
$69,375 $1
Aug 13, 2 AM $0.0014
-0.05%
$69,179 $1
Aug 13, 1 AM $0.0014
-0.35%
$69,196 $1
Aug 13, 12 AM $0.00141
+0.54%
$69,625 $1
Aug 12, 11 PM $0.0014
+0.20%
$69,223 $1
Aug 12, 10 PM $0.0014
+0.43%
$69,004 $1
Aug 12, 9 PM $0.0014
-0.80%
$68,969 $1
Aug 12, 8 PM $0.00141
-0.27%
$69,517 $2
Aug 12, 7 PM $0.00141
-0.24%
$69,694 $2
Aug 12, 6 PM $0.00142
+0.07%
$69,871 $2
Aug 12, 5 PM $0.00141
+0.11%
$69,860 $0
Aug 12, 4 PM $0.00141
-0.35%
$69,750 $0
Aug 12, 3 PM $0.00142
-0.05%
$70,024 $0