ICFC Historical Data

ICFC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.00163
+0.32%
$80,509 $5
Jun 16, 9 AM $0.00163
-0.07%
$80,274 $5
Jun 16, 8 AM $0.00163
+0.78%
$80,277 $5
Jun 16, 7 AM $0.00161
+0.08%
$79,547 $5
Jun 16, 6 AM $0.00161
+0.00%
$79,503 $5
Jun 16, 5 AM $0.00161
+0.79%
$79,453 $5
Jun 16, 4 AM $0.0016
-0.01%
$78,933 $5
Jun 16, 3 AM $0.0016
+1.01%
$78,974 $5
Jun 16, 2 AM $0.00159
-1.52%
$78,423 $5
Jun 16, 1 AM $0.00162
+0.65%
$79,629 $5
Jun 16, 12 AM $0.00161
-0.37%
$79,205 $5
Jun 15, 11 PM $0.00161
+0.30%
$79,388 $5
Jun 15, 10 PM $0.00161
-1.77%
$79,108 $5
Jun 15, 9 PM $0.00164
-0.49%
$80,605 $5
Jun 15, 8 PM $0.00164
+0.49%
$80,922 $5
Jun 15, 7 PM $0.00164
-0.78%
$80,578 $5
Jun 15, 6 PM $0.00165
-0.91%
$81,417 $5
Jun 15, 5 PM $0.00167
-1.02%
$82,231 $5
Jun 15, 4 PM $0.00169
+0.68%
$83,077 $0
Jun 15, 3 PM $0.00167
+0.56%
$82,276 $1
Jun 15, 2 PM $0.00167
-1.26%
$82,142 $1
Jun 15, 1 PM $0.00169
+0.67%
$83,382 $1
Jun 15, 12 PM $0.00168
-0.33%
$82,921 $1
Jun 15, 11 AM $0.00169
+0.67%
$83,227 $1
Jun 15, 10 AM $0.00167
+0.24%
$82,311 $1
Jun 15, 9 AM $0.00167
+0.44%
$82,114 $1
Jun 15, 8 AM $0.00166
+0.27%
$81,751 $1
Jun 15, 7 AM $0.00166
-1.10%
$81,657 $1
Jun 15, 6 AM $0.00168
-0.51%
$82,672 $1
Jun 15, 5 AM $0.00168
+0.16%
$82,905 $1
Jun 15, 4 AM $0.00168
+0.03%
$82,775 $1
Jun 15, 3 AM $0.00167
-0.36%
$82,471 $1
Jun 15, 2 AM $0.00168
+1.22%
$82,553 $1
Jun 15, 1 AM $0.00166
+0.00%
$81,543 $1
Jun 15, 12 AM $0.00165
-0.54%
$81,253 $1
Jun 14, 11 PM $0.00166
+1.02%
$81,678 $1
Jun 14, 10 PM $0.00164
+0.50%
$80,819 $1
Jun 14, 9 PM $0.00163
+2.59%
$80,432 $1
Jun 14, 8 PM $0.00159
-0.64%
$78,410 $1
Jun 14, 7 PM $0.0016
-0.92%
$78,828 $5
Jun 14, 6 PM $0.00161
+0.83%
$79,509 $5
Jun 14, 5 PM $0.0016
-0.69%
$78,930 $5
Jun 14, 4 PM $0.00162
+0.54%
$79,699 $5
Jun 14, 3 PM $0.00161
+0.83%
$79,335 $4
Jun 14, 2 PM $0.00159
-1.12%
$78,481 $4
Jun 14, 1 PM $0.0016
-0.70%
$78,947 $5
Jun 14, 12 PM $0.00162
-1.11%
$79,599 $6
Jun 14, 11 AM $0.00164
-1.52%
$80,687 $10
Jun 14, 10 AM $0.00167
-0.17%
$82,100 $10
Jun 14, 9 AM $0.00166
-0.82%
$81,631 $10