ICFC Historical Data

ICFC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.00166
-0.82%
$81,631 $10
Jun 14, 8 AM $0.00166
+1.44%
$81,976 $10
Jun 14, 7 AM $0.00164
+2.38%
$80,839 $10
Jun 14, 6 AM $0.0016
-0.11%
$79,035 $10
Jun 14, 5 AM $0.00161
+0.55%
$79,199 $10
Jun 14, 4 AM $0.0016
-1.11%
$78,833 $10
Jun 14, 3 AM $0.00161
-0.08%
$79,557 $10
Jun 14, 2 AM $0.00162
-0.38%
$79,688 $10
Jun 14, 1 AM $0.00163
-1.67%
$80,105 $10
Jun 14, 12 AM $0.00165
-1.08%
$81,212 $10
Jun 13, 11 PM $0.00167
-3.15%
$82,082 $10
Jun 13, 10 PM $0.00172
-0.36%
$84,752 $11
Jun 13, 9 PM $0.00172
+0.26%
$84,625 $11
Jun 13, 8 PM $0.0017
-0.65%
$83,862 $11
Jun 13, 7 PM $0.00173
-0.58%
$85,040 $6
Jun 13, 6 PM $0.00172
+2.90%
$84,819 $6
Jun 13, 5 PM $0.00168
-0.64%
$82,737 $6
Jun 13, 4 PM $0.00168
-0.06%
$82,915 $6
Jun 13, 3 PM $0.00168
+1.66%
$82,725 $6
Jun 13, 2 PM $0.00165
+0.88%
$81,183 $6
Jun 13, 1 PM $0.00163
-0.24%
$80,393 $6
Jun 13, 12 PM $0.00163
-1.52%
$80,362 $4
Jun 13, 11 AM $0.00166
+0.42%
$81,597 $0
Jun 13, 10 AM $0.00165
-0.02%
$81,308 $0
Jun 13, 9 AM $0.00165
+0.81%
$81,202 $0
Jun 13, 8 AM $0.00163
+0.09%
$80,521 $0
Jun 13, 7 AM $0.00163
-0.27%
$80,353 $0
Jun 13, 6 AM $0.00164
-0.53%
$80,636 $0
Jun 13, 5 AM $0.00165
-0.35%
$81,232 $0
Jun 13, 4 AM $0.00165
+3.21%
$81,525 $0
Jun 13, 3 AM $0.0016
-0.26%
$78,912 $0
Jun 13, 2 AM $0.00161
+2.06%
$79,125 $0
Jun 13, 1 AM $0.00157
+0.76%
$77,378 $160
Jun 13, 12 AM $0.00154
+1.14%
$75,779 $159
Jun 12, 11 PM $0.00151
-0.21%
$74,443 $155
Jun 12, 10 PM $0.00151
+0.65%
$74,528 $154
Jun 12, 9 PM $0.0015
-0.18%
$74,142 $153
Jun 12, 8 PM $0.00151
-0.05%
$74,318 $154
Jun 12, 7 PM $0.00151
-0.51%
$74,437 $154
Jun 12, 6 PM $0.00152
+0.03%
$74,826 $156
Jun 12, 5 PM $0.00152
-0.53%
$74,876 $156
Jun 12, 4 PM $0.00153
+0.85%
$75,251 $157
Jun 12, 3 PM $0.00152
-0.41%
$74,818 $156
Jun 12, 2 PM $0.00151
+1.21%
$74,566 $157
Jun 12, 1 PM $0.0015
-1.38%
$73,743 $154
Jun 12, 12 PM $0.00152
+0.27%
$74,950 $156
Jun 12, 11 AM $0.00151
+0.21%
$74,444 $156
Jun 12, 10 AM $0.00151
-0.35%
$74,270 $155
Jun 12, 9 AM $0.00151
+1.14%
$74,616 $155
Jun 12, 8 AM $0.0015
+0.45%
$73,663 $154