ICFC Historical Data

ICFC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.00151
+1.14%
$74,616 $155
Jun 12, 8 AM $0.0015
+0.45%
$73,663 $154
Jun 12, 7 AM $0.00149
+0.05%
$73,286 $153
Jun 12, 6 AM $0.00149
-0.93%
$73,251 $153
Jun 12, 5 AM $0.0015
-0.96%
$73,929 $154
Jun 12, 4 AM $0.00152
+0.51%
$74,707 $156
Jun 12, 3 AM $0.00151
-0.08%
$74,393 $155
Jun 12, 2 AM $0.00169
+4.18%
$83,339 $155
Jun 12, 1 AM $0.00162
-0.89%
$80,021 $2
Jun 12, 12 AM $0.00164
+0.03%
$80,762 $2
Jun 11, 11 PM $0.00164
-0.01%
$80,680 $2
Jun 11, 10 PM $0.0016
-0.49%
$78,931 $2
Jun 11, 9 PM $0.00163
+2.92%
$80,368 $1
Jun 11, 8 PM $0.00166
+0.72%
$81,820 $1
Jun 11, 7 PM $0.00155
+0.85%
$76,410 $1
Jun 11, 6 PM $0.00154
+0.00%
$75,765 $0
Jun 11, 5 PM $0.00158
+2.34%
$77,783 $4
Jun 11, 4 PM $0.00154
+0.66%
$76,058 $4
Jun 11, 3 PM $0.00154
-0.63%
$75,675 $4
Jun 11, 2 PM $0.00155
-1.56%
$76,282 $4
Jun 11, 1 PM $0.00158
-0.13%
$77,721 $4
Jun 11, 12 PM $0.00158
-0.49%
$77,763 $4
Jun 11, 11 AM $0.00158
+0.63%
$78,065 $4
Jun 11, 10 AM $0.00157
-0.42%
$77,526 $4
Jun 11, 9 AM $0.00158
+0.04%
$77,839 $4
Jun 11, 8 AM $0.00158
+0.41%
$77,724 $4
Jun 11, 7 AM $0.00157
+0.01%
$77,369 $4
Jun 11, 6 AM $0.00157
+0.14%
$77,361 $4
Jun 11, 5 AM $0.00157
-0.64%
$77,332 $4
Jun 11, 4 AM $0.00158
+0.91%
$77,843 $4
Jun 11, 3 AM $0.00155
+0.45%
$76,604 $4
Jun 11, 2 AM $0.00155
+0.02%
$76,222 $4
Jun 11, 1 AM $0.00155
+1.17%
$76,211 $5
Jun 11, 12 AM $0.00153
+0.41%
$75,489 $4
Jun 10, 11 PM $0.00152
+0.95%
$75,033 $4
Jun 10, 10 PM $0.00151
-0.19%
$74,336 $4
Jun 10, 9 PM $0.00152
-0.71%
$74,948 $4
Jun 10, 8 PM $0.00154
-0.13%
$75,655 $4
Jun 10, 7 PM $0.00154
-0.79%
$75,686 $5
Jun 10, 6 PM $0.00154
-0.01%
$76,043 $5
Jun 10, 5 PM $0.00155
+0.00%
$76,141 $5
Jun 10, 4 PM $0.00154
-1.05%
$75,795 $4
Jun 10, 3 PM $0.00155
-0.94%
$76,258 $4
Jun 10, 2 PM $0.00156
-1.25%
$76,985 $4
Jun 10, 1 PM $0.00159
+2.10%
$78,262 $4
Jun 10, 12 PM $0.00156
+1.78%
$76,815 $4
Jun 10, 11 AM $0.00153
-0.78%
$75,457 $4
Jun 10, 10 AM $0.00154
-0.25%
$76,040 $4
Jun 10, 9 AM $0.00154
+0.11%
$75,827 $4
Jun 10, 8 AM $0.00154
-1.78%
$75,683 $4