ICFC Historical Data

ICFC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.00154
-1.78%
$75,683 $4
Jun 10, 7 AM $0.00156
+0.44%
$76,967 $4
Jun 10, 6 AM $0.00156
-0.09%
$76,628 $4
Jun 10, 5 AM $0.00156
+0.05%
$76,637 $4
Jun 10, 4 AM $0.00156
-0.52%
$76,681 $4
Jun 10, 3 AM $0.00157
-0.22%
$77,117 $4
Jun 10, 2 AM $0.00157
-1.29%
$77,309 $4
Jun 10, 1 AM $0.00159
-0.11%
$78,178 $3
Jun 10, 12 AM $0.00158
-0.27%
$77,669 $3
Jun 9, 11 PM $0.00158
+0.36%
$77,704 $3
Jun 9, 10 PM $0.00157
+0.32%
$77,546 $3
Jun 9, 9 PM $0.00157
-0.79%
$77,409 $3
Jun 9, 8 PM $0.00158
+0.07%
$78,069 $3
Jun 9, 7 PM $0.00158
+0.02%
$77,818 $3
Jun 9, 6 PM $0.00158
-0.41%
$77,834 $3
Jun 9, 5 PM $0.00159
+1.84%
$78,133 $3
Jun 9, 4 PM $0.00156
-0.68%
$76,737 $0
Jun 9, 3 PM $0.00157
-0.55%
$77,379 $0
Jun 9, 2 PM $0.00157
-1.79%
$77,411 $0
Jun 9, 1 PM $0.0016
-0.48%
$78,940 $0
Jun 9, 12 PM $0.00161
+0.39%
$79,356 $0
Jun 9, 11 AM $0.0016
+0.02%
$79,053 $0
Jun 9, 10 AM $0.0016
+0.21%
$78,845 $0
Jun 9, 9 AM $0.0016
-0.87%
$78,726 $0
Jun 9, 8 AM $0.00161
-0.54%
$79,359 $0
Jun 9, 7 AM $0.00162
+0.38%
$79,852 $0
Jun 9, 6 AM $0.00162
-0.02%
$79,709 $0
Jun 9, 5 AM $0.00162
+0.81%
$79,862 $0
Jun 9, 4 AM $0.00161
+1.99%
$79,324 $0
Jun 9, 3 AM $0.00158
+0.00%
$77,939 $0
Jun 8, 5 AM $0.00161
-0.11%
$79,230 $0
Jun 8, 4 AM $0.00161
-1.15%
$79,345 $0
Jun 8, 3 AM $0.00163
-0.22%
$80,109 $0
Jun 8, 2 AM $0.00163
+0.08%
$80,452 $0
Jun 8, 1 AM $0.00163
-1.63%
$80,437 $0
Jun 8, 12 AM $0.00166
+0.38%
$81,811 $0
Jun 7, 11 PM $0.00165
-0.03%
$81,379 $0
Jun 7, 10 PM $0.00166
+3.66%
$81,609 $0
Jun 7, 9 PM $0.0016
-0.63%
$78,705 $0
Jun 7, 8 PM $0.00161
+0.68%
$79,174 $0
Jun 7, 7 PM $0.00159
-2.63%
$78,567 $0
Jun 7, 6 PM $0.00164
-0.52%
$80,607 $0
Jun 7, 5 PM $0.00164
+0.38%
$81,028 $0
Jun 7, 4 PM $0.00164
-0.06%
$80,820 $0
Jun 7, 3 PM $0.00165
-0.52%
$81,100 $0
Jun 7, 2 PM $0.00165
+1.04%
$81,281 $0
Jun 7, 1 PM $0.00163
+0.47%
$80,453 $0
Jun 7, 12 PM $0.00163
-1.62%
$80,073 $0
Jun 7, 11 AM $0.00165
+0.45%
$81,408 $0
Jun 7, 10 AM $0.00165
-0.92%
$81,216 $0