ICFC Historical Data

ICFC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.00165
-0.92%
$81,216 $0
Jun 7, 9 AM $0.00167
-0.83%
$82,112 $1
Jun 7, 8 AM $0.00168
+0.14%
$82,915 $1
Jun 7, 7 AM $0.00168
-1.45%
$82,975 $1
Jun 7, 6 AM $0.00172
+3.10%
$84,980 $1
Jun 7, 5 AM $0.00168
+1.59%
$82,640 $1
Jun 7, 4 AM $0.00165
+0.76%
$81,220 $1
Jun 7, 3 AM $0.00163
+0.75%
$80,490 $1
Jun 7, 2 AM $0.00162
-0.57%
$79,995 $1
Jun 7, 1 AM $0.00163
+1.09%
$80,326 $1
Jun 7, 12 AM $0.00161
+0.67%
$79,503 $1
Jun 6, 11 PM $0.0016
+0.52%
$78,886 $1
Jun 6, 10 PM $0.00159
-0.26%
$78,371 $1
Jun 6, 9 PM $0.00159
+0.36%
$78,522 $1
Jun 6, 8 PM $0.00159
+0.41%
$78,163 $1
Jun 6, 7 PM $0.00158
-0.16%
$77,847 $3
Jun 6, 6 PM $0.00158
+0.56%
$78,039 $3
Jun 6, 5 PM $0.00158
-0.88%
$77,669 $3
Jun 6, 4 PM $0.00159
-0.47%
$78,362 $4
Jun 6, 3 PM $0.0016
-0.13%
$78,829 $6
Jun 6, 2 PM $0.0016
+0.16%
$78,984 $6
Jun 6, 1 PM $0.0016
-0.42%
$78,923 $6
Jun 6, 12 PM $0.0016
+3.06%
$78,780 $6
Jun 6, 11 AM $0.00155
+1.15%
$76,356 $6
Jun 6, 10 AM $0.00152
-1.99%
$75,127 $5
Jun 6, 9 AM $0.00156
-0.21%
$76,850 $5
Jun 6, 8 AM $0.00156
+1.73%
$77,043 $5
Jun 6, 7 AM $0.00154
+0.08%
$75,693 $5
Jun 6, 6 AM $0.00154
+0.40%
$75,785 $5
Jun 6, 5 AM $0.00153
+2.69%
$75,295 $5
Jun 6, 4 AM $0.0015
-1.00%
$73,909 $5
Jun 6, 3 AM $0.00152
-1.25%
$74,645 $5
Jun 6, 2 AM $0.00154
-0.84%
$75,741 $5
Jun 6, 1 AM $0.00155
-1.63%
$76,432 $5
Jun 6, 12 AM $0.00158
+1.26%
$77,611 $5
Jun 5, 11 PM $0.0016
+4.48%
$78,680 $5
Jun 5, 10 PM $0.00156
-0.47%
$76,686 $5
Jun 5, 9 PM $0.00156
+3.86%
$76,617 $5
Jun 5, 8 PM $0.0015
-6.17%
$73,768 $5
Jun 5, 7 PM $0.00158
+0.59%
$77,613 $1
Jun 5, 6 PM $0.00157
-19.95%
$77,350 $3
Jun 5, 5 PM $0.00197
+38.54%
$96,975 $1
Jun 5, 4 PM $0.00142
-6.41%
$69,945 $2
Jun 5, 3 PM $0.00152
-3.90%
$75,034 $0
Jun 5, 2 PM $0.00159
-1.63%
$78,118 $0
Jun 5, 1 PM $0.00163
+0.01%
$80,148 $1
Jun 5, 12 PM $0.00163
-1.46%
$80,144 $1
Jun 5, 11 AM $0.00166
-1.32%
$81,605 $1
Jun 5, 10 AM $0.00168
-1.80%
$82,694 $1
Jun 5, 9 AM $0.0017
+4.45%
$83,890 $0