ICFC Historical Data

ICFC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00155
-4.17%
$76,446 $68
Mar 26, 2026 $0.00162
-3.66%
$79,728 $163
Mar 25, 2026 $0.00168
+0.40%
$82,611 $2
Mar 24, 2026 $0.00167
-1.04%
$82,314 $5
Mar 23, 2026 $0.00169
+2.61%
$83,036 $15
Mar 22, 2026 $0.00165
-3.58%
$81,065 $13
Mar 21, 2026 $0.00173
-1.60%
$83,624 $6
Mar 20, 2026 $0.00176
+0.60%
$86,487 $8
Mar 19, 2026 $0.00174
-2.63%
$85,885 $11
Mar 18, 2026 $0.00179
-4.36%
$88,177 $13
Mar 17, 2026 $0.00187
-2.94%
$92,197 $4
Mar 16, 2026 $0.00193
+3.46%
$94,896 $13
Mar 15, 2026 $0.00186
-0.95%
$91,642 $4
Mar 14, 2026 $0.00188
+3.08%
$92,530 $13
Mar 13, 2026 $0.00182
-3.06%
$89,832 $19
Mar 12, 2026 $0.00188
+2.06%
$92,664 $26
Mar 11, 2026 $0.00186
+11.46%
$91,617 $131
Mar 10, 2026 $0.00167
-2.50%
$82,443 $19
Mar 9, 2026 $0.00172
+0.90%
$84,577 $6
Mar 8, 2026 $0.0017
+0.03%
$83,943 $16
Mar 7, 2026 $0.00171
-1.57%
$84,031 $6
Mar 6, 2026 $0.00174
-0.39%
$85,675 $21
Mar 5, 2026 $0.00175
-0.59%
$86,141 $24
Mar 4, 2026 $0.00176
+2.61%
$86,707 $29
Mar 3, 2026 $0.00171
+2.23%
$84,411 $21
Mar 2, 2026 $0.00167
+0.81%
$82,468 $32
Mar 1, 2026 $0.00166
-2.96%
$81,864 $26
Feb 28, 2026 $0.00171
-0.73%
$84,433 $36
Feb 27, 2026 $0.00173
+2.60%
$85,409 $52
Feb 26, 2026 $0.00169
-0.11%
$83,299 $24
Feb 25, 2026 $0.00169
+14.07%
$83,239 $55
Feb 24, 2026 $0.00148
+1.45%
$73,051 $19
Feb 23, 2026 $0.00146
-2.93%
$71,922 $23
Feb 22, 2026 $0.0015
-2.75%
$73,969 $16
Feb 21, 2026 $0.00155
+0.76%
$76,235 $11
Feb 20, 2026 $0.00154
+0.38%
$75,690 $10
Feb 19, 2026 $0.00153
-1.79%
$75,368 $9
Feb 18, 2026 $0.00156
-5.77%
$76,722 $13
Feb 17, 2026 $0.00165
-1.58%
$81,381 $12
Feb 16, 2026 $0.00168
-0.55%
$82,580 $14
Feb 15, 2026 $0.00169
-8.11%
$83,033 $34
Feb 14, 2026 $0.00184
+6.54%
$90,584 $22
Feb 13, 2026 $0.00173
+2.56%
$85,155 $21
Feb 12, 2026 $0.00168
+0.38%
$82,956 $20
Feb 11, 2026 $0.00168
-2.71%
$82,726 $20
Feb 10, 2026 $0.00173
-0.83%
$85,005 $21
Feb 9, 2026 $0.00174
-0.72%
$85,880 $21
Feb 8, 2026 $0.00175
-1.55%
$86,425 $26
Feb 7, 2026 $0.00178
-0.18%
$87,914 $30
Feb 6, 2026 $0.00179
+12.12%
$88,323 $130