ICFC Historical Data

ICFC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.00214
+0.27%
$ 104,722 $ 8
Dec 24, 2025 $ 0.00214
-0.67%
$ 104,995 $ 6
Dec 23, 2025 $ 0.00212
-1.91%
$ 105,687 $ 10
Dec 22, 2025 $ 0.00217
+0.14%
$ 106,578 $ 31
Dec 21, 2025 $ 0.00217
-10.28%
$ 106,869 $ 42
Dec 20, 2025 $ 0.00244
+15.99%
$ 118,739 $ 54
Dec 19, 2025 $ 0.00211
+5.72%
$ 103,694 $ 27
Dec 18, 2025 $ 0.00199
-2.52%
$ 98,190 $ 31
Dec 17, 2025 $ 0.00206
-5.06%
$ 101,121 $ 26
Dec 16, 2025 $ 0.00218
+1.17%
$ 106,787 $ 11
Dec 15, 2025 $ 0.00213
-2.53%
$ 106,041 $ 44
Dec 14, 2025 $ 0.00221
-4.92%
$ 107,628 $ 20
Dec 13, 2025 $ 0.00232
+1.41%
$ 114,847 $ 7
Dec 12, 2025 $ 0.00228
-4.82%
$ 112,538 $ 16
Dec 11, 2025 $ 0.00241
-1.31%
$ 118,630 $ 21
Dec 10, 2025 $ 0.00244
-7.22%
$ 120,253 $ 39
Dec 9, 2025 $ 0.00264
+9.62%
$ 129,815 $ 45
Dec 8, 2025 $ 0.0024
-0.23%
$ 118,457 $ 16
Dec 7, 2025 $ 0.00241
-2.79%
$ 118,515 $ 25
Dec 6, 2025 $ 0.00247
+0.55%
$ 121,801 $ 13
Dec 5, 2025 $ 0.00246
-3.59%
$ 121,262 $ 23
Dec 4, 2025 $ 0.00255
-2.77%
$ 125,731 $ 27
Dec 3, 2025 $ 0.00263
-0.39%
$ 129,469 $ 25
Dec 2, 2025 $ 0.00265
+1.82%
$ 130,292 $ 33
Dec 1, 2025 $ 0.00259
-4.86%
$ 127,717 $ 50
Nov 30, 2025 $ 0.0028
-1.06%
$ 134,673 $ 73
Nov 29, 2025 $ 0.00282
+0.39%
$ 139,290 $ 18
Nov 28, 2025 $ 0.00281
-1.62%
$ 138,241 $ 32
Nov 27, 2025 $ 0.00285
-5.17%
$ 141,307 $ 26
Nov 26, 2025 $ 0.00298
-2.50%
$ 147,558 $ 36
Nov 25, 2025 $ 0.00303
+2.64%
$ 150,803 $ 76
Nov 24, 2025 $ 0.00296
+3.11%
$ 145,493 $ 63
Nov 23, 2025 $ 0.00289
+0.72%
$ 142,028 $ 17
Nov 22, 2025 $ 0.00285
-6.49%
$ 141,387 $ 72
Nov 21, 2025 $ 0.003
-7.52%
$ 149,950 $ 86
Nov 20, 2025 $ 0.00333
-4.06%
$ 159,986 $ 54
Nov 19, 2025 $ 0.00348
-2.55%
$ 171,582 $ 102
Nov 18, 2025 $ 0.00363
-5.62%
$ 175,548 $ 477
Nov 17, 2025 $ 0.00385
+13.85%
$ 189,455 $ 214
Nov 16, 2025 $ 0.00345
-6.74%
$ 167,063 $ 96
Nov 15, 2025 $ 0.0037
-2.72%
$ 181,663 $ 64
Nov 14, 2025 $ 0.00386
-5.51%
$ 187,780 $ 163
Nov 13, 2025 $ 0.00404
-9.06%
$ 201,523 $ 111
Nov 12, 2025 $ 0.00447
+6.80%
$ 218,511 $ 191
Nov 11, 2025 $ 0.00423
-11.13%
$ 208,155 $ 134
Nov 10, 2025 $ 0.00478
-9.51%
$ 235,451 $ 163
Nov 9, 2025 $ 0.00526
-17.61%
$ 258,867 $ 825
Nov 8, 2025 $ 0.00641
+7.48%
$ 315,712 $ 812
Nov 7, 2025 $ 0.00587
+11.49%
$ 289,089 $ 573
Nov 6, 2025 $ 0.00523
+11.67%
$ 257,385 $ 446