ICFC Historical Data

ICFC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.00142
+0.11%
$ 69,869 $ 1
Jul 19, 6 AM $ 0.00141
-0.19%
$ 69,839 $ 1
Jul 19, 5 AM $ 0.00142
+0.25%
$ 69,962 $ 1
Jul 19, 4 AM $ 0.00141
-0.33%
$ 69,777 $ 1
Jul 19, 3 AM $ 0.00142
-0.40%
$ 70,014 $ 1
Jul 19, 2 AM $ 0.00142
+0.19%
$ 70,268 $ 1
Jul 19, 1 AM $ 0.00142
-0.03%
$ 70,207 $ 1
Jul 19, 12 AM $ 0.00142
-0.01%
$ 70,256 $ 1
Jul 18, 11 PM $ 0.00142
-0.41%
$ 70,307 $ 1
Jul 18, 10 PM $ 0.00143
-0.90%
$ 70,552 $ 1
Jul 18, 9 PM $ 0.00144
+0.54%
$ 71,133 $ 0
Jul 18, 8 PM $ 0.00143
-0.18%
$ 70,739 $ 0
Jul 18, 7 PM $ 0.00144
+0.46%
$ 71,021 $ 0
Jul 18, 6 PM $ 0.00143
-0.39%
$ 70,702 $ 0
Jul 18, 5 PM $ 0.00144
+0.61%
$ 70,970 $ 0
Jul 18, 4 PM $ 0.00143
-0.02%
$ 70,493 $ 0
Jul 18, 3 PM $ 0.00143
+0.14%
$ 70,474 $ 0
Jul 18, 2 PM $ 0.00143
+0.46%
$ 70,378 $ 0
Jul 18, 1 PM $ 0.00142
-0.51%
$ 70,111 $ 0
Jul 18, 12 PM $ 0.00143
+0.96%
$ 70,496 $ 0
Jul 18, 11 AM $ 0.00141
-0.04%
$ 69,716 $ 5
Jul 18, 10 AM $ 0.00141
+0.10%
$ 69,760 $ 5
Jul 18, 9 AM $ 0.00141
-0.40%
$ 69,664 $ 4
Jul 18, 8 AM $ 0.00142
+0.00%
$ 69,991 $ 5
Jul 18, 7 AM $ 0.00142
-0.72%
$ 70,016 $ 5
Jul 18, 6 AM $ 0.00143
+0.32%
$ 70,402 $ 5
Jul 18, 5 AM $ 0.00142
+0.34%
$ 70,191 $ 5
Jul 18, 4 AM $ 0.00142
-0.40%
$ 69,940 $ 4
Jul 18, 3 AM $ 0.00142
+0.59%
$ 70,341 $ 4
Jul 18, 2 AM $ 0.00142
+0.11%
$ 69,927 $ 4
Jul 18, 1 AM $ 0.00141
+0.34%
$ 69,855 $ 4
Jul 18, 12 AM $ 0.00141
+0.12%
$ 69,656 $ 4
Jul 17, 11 PM $ 0.00141
+0.32%
$ 69,610 $ 4
Jul 17, 10 PM $ 0.00141
+0.14%
$ 69,420 $ 4
Jul 17, 9 PM $ 0.0014
+0.33%
$ 69,363 $ 4
Jul 17, 8 PM $ 0.0014
-0.53%
$ 69,083 $ 4
Jul 17, 7 PM $ 0.00141
-0.47%
$ 69,523 $ 4
Jul 17, 6 PM $ 0.00142
+0.20%
$ 69,906 $ 4
Jul 17, 5 PM $ 0.00141
+0.24%
$ 69,828 $ 4
Jul 17, 4 PM $ 0.00141
+0.28%
$ 69,743 $ 4
Jul 17, 3 PM $ 0.00141
+0.44%
$ 69,440 $ 4
Jul 17, 2 PM $ 0.0014
+0.20%
$ 69,135 $ 6
Jul 17, 1 PM $ 0.00139
-0.52%
$ 68,702 $ 6
Jul 17, 12 PM $ 0.0014
+0.67%
$ 69,070 $ 6
Jul 17, 11 AM $ 0.00139
-0.11%
$ 68,645 $ 2
Jul 17, 10 AM $ 0.00139
+0.75%
$ 68,743 $ 2
Jul 17, 9 AM $ 0.00138
+0.32%
$ 68,261 $ 2
Jul 17, 8 AM $ 0.00138
-0.33%
$ 68,074 $ 2
Jul 17, 7 AM $ 0.00138
-0.44%
$ 68,354 $ 2
Jul 17, 6 AM $ 0.00139
+0.62%
$ 68,606 $ 2