ICFC Historical Data

ICFC Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.00189
+0.46%
$93,246 $3
May 31, 12 PM $0.00189
-0.32%
$92,968 $3
May 31, 11 AM $0.00189
+1.22%
$92,947 $3
May 31, 10 AM $0.00186
+0.10%
$91,531 $3
May 31, 9 AM $0.00186
+0.30%
$91,849 $3
May 31, 8 AM $0.00185
-0.37%
$91,318 $3
May 31, 7 AM $0.00186
+0.00%
$91,542 $3
May 31, 6 AM $0.00188
-0.46%
$92,498 $5
May 31, 5 AM $0.00188
+1.20%
$92,852 $5
May 31, 4 AM $0.00186
+0.14%
$91,448 $4
May 31, 3 AM $0.00185
+0.55%
$91,336 $4
May 31, 2 AM $0.00184
-0.08%
$90,545 $4
May 31, 1 AM $0.00184
+0.12%
$90,713 $5
May 31, 12 AM $0.00184
+0.16%
$90,482 $5
May 30, 11 PM $0.00183
-0.11%
$90,212 $5
May 30, 10 PM $0.00183
-1.22%
$90,202 $5
May 30, 9 PM $0.00185
-0.49%
$91,262 $5
May 30, 8 PM $0.00186
+0.28%
$91,707 $5
May 30, 7 PM $0.00186
-0.49%
$91,425 $5
May 30, 6 PM $0.00187
+0.34%
$91,895 $5
May 30, 5 PM $0.00186
-0.15%
$91,671 $5
May 30, 4 PM $0.00186
-0.45%
$91,719 $5
May 30, 3 PM $0.00187
-0.89%
$92,089 $5
May 30, 2 PM $0.00189
+0.63%
$92,889 $5
May 30, 1 PM $0.00187
-0.35%
$92,118 $5
May 30, 12 PM $0.00187
-0.11%
$92,148 $5
May 30, 11 AM $0.00187
+0.42%
$92,073 $5
May 30, 10 AM $0.00186
+0.16%
$91,884 $5
May 30, 9 AM $0.00186
+0.27%
$91,832 $5
May 30, 8 AM $0.00186
-0.84%
$91,644 $5
May 30, 7 AM $0.00188
+0.09%
$92,435 $5
May 30, 6 AM $0.00188
-0.35%
$92,496 $6
May 30, 5 AM $0.00188
+0.52%
$92,785 $2
May 30, 4 AM $0.00187
-1.63%
$92,149 $2
May 30, 3 AM $0.0019
-0.79%
$93,689 $2
May 30, 2 AM $0.00192
+1.54%
$94,445 $2
May 30, 1 AM $0.00189
+0.70%
$92,892 $2
May 30, 12 AM $0.00187
+1.11%
$92,112 $2
May 29, 11 PM $0.00185
-0.17%
$91,111 $2
May 29, 10 PM $0.00185
+0.22%
$91,132 $2
May 29, 9 PM $0.00185
-0.92%
$91,166 $2
May 29, 8 PM $0.00187
+0.75%
$92,224 $2
May 29, 7 PM $0.00186
-0.71%
$91,590 $2
May 29, 6 PM $0.00188
-1.71%
$92,522 $1
May 29, 5 PM $0.00192
+0.47%
$94,374 $1
May 29, 4 PM $0.00191
-0.54%
$93,911 $1
May 29, 3 PM $0.00191
+2.95%
$94,192 $1
May 29, 2 PM $0.00183
-1.16%
$90,222 $1
May 29, 1 PM $0.00185
-0.73%
$91,126 $1
May 29, 12 PM $0.00186
-1.00%
$91,843 $1