ICFC Historical Data

ICFC Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.00186
-1.00%
$91,843 $1
May 29, 11 AM $0.00188
-1.31%
$92,683 $1
May 29, 10 AM $0.00191
-1.52%
$93,973 $1
May 29, 9 AM $0.00194
+0.32%
$95,409 $1
May 29, 8 AM $0.00193
+0.76%
$95,072 $1
May 29, 7 AM $0.00191
+0.00%
$94,203 $1
May 29, 6 AM $0.00193
-0.06%
$95,223 $0
May 29, 5 AM $0.00193
+1.94%
$95,236 $0
May 29, 4 AM $0.00189
-0.67%
$93,296 $0
May 29, 3 AM $0.00191
+0.48%
$93,870 $0
May 29, 2 AM $0.00191
-0.29%
$93,870 $0
May 29, 1 AM $0.0019
-0.35%
$93,742 $0
May 29, 12 AM $0.00192
+0.86%
$94,467 $0
May 28, 11 PM $0.00189
+0.13%
$93,197 $0
May 28, 10 PM $0.00189
-1.09%
$92,934 $0
May 28, 9 PM $0.00191
-0.72%
$93,924 $0
May 28, 8 PM $0.00193
-0.15%
$95,084 $0
May 28, 7 PM $0.00194
-0.93%
$95,542 $0
May 28, 6 PM $0.00196
+1.21%
$96,773 $0
May 28, 5 PM $0.00195
+0.74%
$96,102 $0
May 28, 4 PM $0.00193
+3.62%
$95,062 $0
May 28, 3 PM $0.00185
+1.87%
$91,368 $0
May 28, 2 PM $0.00182
+0.03%
$89,721 $0
May 28, 1 PM $0.00182
-2.35%
$89,823 $0
May 28, 12 PM $0.00187
+0.81%
$91,922 $0
May 28, 11 AM $0.00185
+0.57%
$91,197 $0
May 28, 10 AM $0.00184
-0.23%
$90,611 $0
May 28, 9 AM $0.00185
+0.64%
$91,038 $2
May 28, 8 AM $0.00184
-1.64%
$90,774 $2
May 28, 7 AM $0.00188
+0.15%
$92,427 $2
May 28, 6 AM $0.00188
+0.64%
$92,385 $2
May 28, 5 AM $0.00186
-1.02%
$91,683 $2
May 28, 4 AM $0.00188
-1.01%
$92,447 $2
May 28, 3 AM $0.00191
-1.40%
$93,860 $2
May 28, 2 AM $0.00193
-0.37%
$95,171 $2
May 28, 1 AM $0.00194
-0.40%
$95,472 $2
May 28, 12 AM $0.00195
-0.90%
$96,277 $2
May 27, 11 PM $0.00197
-0.05%
$96,868 $2
May 27, 10 PM $0.00197
-1.03%
$96,952 $2
May 27, 9 PM $0.00199
-2.47%
$97,952 $2
May 27, 8 PM $0.00204
-0.31%
$100,623 $2
May 27, 7 PM $0.00205
+1.39%
$100,958 $2
May 27, 6 PM $0.00201
+0.37%
$98,905 $2
May 27, 5 PM $0.00202
-1.57%
$99,416 $2
May 27, 4 PM $0.00205
-1.08%
$101,075 $2
May 27, 3 PM $0.00208
+1.88%
$102,520 $3
May 27, 2 PM $0.00203
-1.83%
$100,203 $3
May 27, 1 PM $0.00206
-0.06%
$101,337 $3
May 27, 12 PM $0.00205
+1.76%
$100,957 $3
May 27, 11 AM $0.00202
-0.76%
$99,571 $3