ICFC Historical Data

ICFC Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.00202
-0.76%
$99,571 $3
May 27, 10 AM $0.00203
-2.01%
$100,046 $3
May 27, 9 AM $0.00207
-1.32%
$101,895 $0
May 27, 8 AM $0.00211
-0.89%
$103,718 $0
May 27, 7 AM $0.00212
+1.56%
$104,399 $0
May 27, 6 AM $0.00209
+1.91%
$102,745 $0
May 27, 5 AM $0.00204
+4.76%
$100,357 $0
May 27, 4 AM $0.00192
-0.06%
$94,676 $0
May 27, 3 AM $0.00192
+1.46%
$94,708 $0
May 27, 2 AM $0.00189
+0.94%
$93,002 $0
May 27, 1 AM $0.00187
-1.09%
$92,226 $0
May 27, 12 AM $0.00189
+1.24%
$93,231 $0
May 26, 11 PM $0.00187
+0.65%
$92,202 $0
May 26, 10 PM $0.00186
-0.07%
$91,679 $0
May 26, 9 PM $0.00187
-0.44%
$91,896 $0
May 26, 8 PM $0.00187
-0.24%
$92,269 $0
May 26, 7 PM $0.00188
+0.27%
$92,443 $0
May 26, 6 PM $0.00187
+0.02%
$92,255 $0
May 26, 5 PM $0.00187
-2.01%
$92,162 $0
May 26, 4 PM $0.00191
+0.00%
$93,919 $0
May 26, 1 PM $0.00186
-0.02%
$91,665 $0
May 26, 12 PM $0.00186
-0.24%
$91,731 $0
May 26, 11 AM $0.00187
-0.05%
$91,964 $0
May 26, 10 AM $0.00187
+1.59%
$91,985 $0
May 26, 9 AM $0.00184
+0.52%
$90,597 $0
May 26, 8 AM $0.00183
+0.88%
$90,032 $0
May 26, 7 AM $0.00181
-1.24%
$89,138 $0
May 26, 6 AM $0.00183
+0.09%
$90,208 $0
May 26, 5 AM $0.00183
+0.71%
$90,056 $0
May 26, 4 AM $0.00181
+0.87%
$89,297 $0
May 26, 3 AM $0.0018
+0.32%
$88,492 $0
May 26, 2 AM $0.00179
-0.83%
$88,225 $0
May 26, 1 AM $0.0018
-0.48%
$88,856 $0
May 26, 12 AM $0.00181
-1.36%
$89,302 $0
May 25, 11 PM $0.00184
+0.24%
$90,494 $0
May 25, 10 PM $0.00183
-1.98%
$90,300 $0
May 25, 9 PM $0.00187
+0.45%
$92,110 $0
May 25, 8 PM $0.00186
+0.04%
$91,724 $0
May 25, 7 PM $0.00186
-0.21%
$91,576 $0
May 25, 6 PM $0.00186
+0.19%
$91,847 $0
May 25, 5 PM $0.00186
-0.33%
$91,874 $0
May 25, 4 PM $0.00187
+2.19%
$91,963 $0
May 25, 3 PM $0.00182
-0.08%
$89,898 $0
May 25, 2 PM $0.00183
-3.00%
$89,931 $0
May 25, 1 PM $0.00188
+0.00%
$92,492 $0
May 23, 11 AM $0.00171
+1.11%
$84,415 $3
May 23, 10 AM $0.0017
-0.62%
$83,571 $3
May 23, 9 AM $0.00171
-0.22%
$84,239 $3
May 23, 8 AM $0.00172
+1.61%
$84,539 $3
May 23, 7 AM $0.00169
-3.71%
$83,197 $3