ICFC Historical Data

ICFC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00165
+0.03%
$ 81,444 $ 11
Feb 16, 5 PM $ 0.00165
+0.17%
$ 81,368 $ 13
Feb 16, 4 PM $ 0.00164
+0.11%
$ 80,914 $ 16
Feb 16, 3 PM $ 0.00164
-2.03%
$ 80,569 $ 15
Feb 16, 2 PM $ 0.00167
+1.01%
$ 82,498 $ 12
Feb 16, 1 PM $ 0.00166
-1.04%
$ 81,958 $ 13
Feb 16, 12 PM $ 0.00168
+1.22%
$ 82,973 $ 15
Feb 16, 11 AM $ 0.00166
+0.22%
$ 81,659 $ 28
Feb 16, 10 AM $ 0.00166
-0.42%
$ 81,617 $ 26
Feb 16, 9 AM $ 0.00166
+0.70%
$ 81,959 $ 25
Feb 16, 8 AM $ 0.00165
-0.10%
$ 81,290 $ 28
Feb 16, 7 AM $ 0.00165
-0.53%
$ 81,410 $ 29
Feb 16, 6 AM $ 0.00166
+0.47%
$ 81,804 $ 29
Feb 16, 5 AM $ 0.00165
-1.05%
$ 81,349 $ 29
Feb 16, 4 AM $ 0.00166
+0.05%
$ 81,968 $ 29
Feb 16, 3 AM $ 0.00166
+0.29%
$ 81,949 $ 30
Feb 16, 2 AM $ 0.00166
-0.35%
$ 81,842 $ 31
Feb 16, 1 AM $ 0.00167
-0.82%
$ 82,089 $ 32
Feb 16, 12 AM $ 0.00168
-0.38%
$ 82,720 $ 34
Feb 15, 11 PM $ 0.00169
+0.18%
$ 83,033 $ 34
Feb 15, 10 PM $ 0.00168
+0.51%
$ 82,938 $ 34
Feb 15, 9 PM $ 0.00167
+0.57%
$ 82,448 $ 34
Feb 15, 8 PM $ 0.00166
+0.09%
$ 82,011 $ 35
Feb 15, 7 PM $ 0.00166
+0.43%
$ 81,868 $ 36
Feb 15, 6 PM $ 0.00165
-0.23%
$ 81,437 $ 38
Feb 15, 5 PM $ 0.00165
-1.95%
$ 81,066 $ 36
Feb 15, 4 PM $ 0.00168
-0.24%
$ 82,688 $ 39
Feb 15, 3 PM $ 0.00168
-1.00%
$ 82,982 $ 40
Feb 15, 2 PM $ 0.0017
+0.89%
$ 83,823 $ 40
Feb 15, 1 PM $ 0.00169
-1.19%
$ 83,015 $ 39
Feb 15, 12 PM $ 0.00171
-1.16%
$ 84,207 $ 35
Feb 15, 11 AM $ 0.00173
-0.09%
$ 85,361 $ 23
Feb 15, 10 AM $ 0.00173
-0.18%
$ 85,464 $ 25
Feb 15, 9 AM $ 0.00181
+0.83%
$ 89,050 $ 25
Feb 15, 8 AM $ 0.00179
-2.46%
$ 88,165 $ 21
Feb 15, 7 AM $ 0.00184
+1.14%
$ 90,438 $ 22
Feb 15, 6 AM $ 0.00181
-0.26%
$ 89,391 $ 22
Feb 15, 5 AM $ 0.00182
+0.13%
$ 89,812 $ 22
Feb 15, 4 AM $ 0.00183
+0.86%
$ 89,958 $ 22
Feb 15, 3 AM $ 0.00181
-0.06%
$ 89,107 $ 22
Feb 15, 2 AM $ 0.00181
-0.73%
$ 88,992 $ 22
Feb 15, 1 AM $ 0.00182
-0.46%
$ 89,455 $ 22
Feb 15, 12 AM $ 0.00182
-0.80%
$ 89,647 $ 22
Feb 14, 11 PM $ 0.00184
-0.73%
$ 90,584 $ 22
Feb 14, 10 PM $ 0.00186
+0.81%
$ 91,554 $ 22
Feb 14, 9 PM $ 0.00184
-0.39%
$ 90,699 $ 22
Feb 14, 8 PM $ 0.00185
-0.02%
$ 90,908 $ 22
Feb 14, 7 PM $ 0.00184
+0.88%
$ 90,876 $ 22
Feb 14, 6 PM $ 0.00183
+1.22%
$ 90,126 $ 22
Feb 14, 5 PM $ 0.00181
+0.24%
$ 89,034 $ 22