ICFC Historical Data

ICFC Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.00169
-3.71%
$83,197 $3
May 23, 6 AM $0.00175
+1.08%
$86,309 $3
May 23, 5 AM $0.00174
-0.05%
$85,485 $3
May 23, 4 AM $0.00174
-0.23%
$85,551 $3
May 23, 3 AM $0.00174
+0.13%
$85,871 $3
May 23, 2 AM $0.00174
+0.31%
$85,756 $3
May 23, 1 AM $0.00173
+0.80%
$85,470 $3
May 23, 12 AM $0.00172
-0.07%
$84,792 $3
May 22, 11 PM $0.00172
-1.37%
$84,879 $3
May 22, 10 PM $0.00175
-1.37%
$85,991 $3
May 22, 9 PM $0.00177
+0.23%
$87,283 $3
May 22, 8 PM $0.00176
-0.67%
$86,854 $3
May 22, 7 PM $0.00176
-2.33%
$86,863 $3
May 22, 6 PM $0.00181
-2.47%
$88,936 $3
May 22, 5 PM $0.00185
-2.79%
$91,364 $3
May 22, 4 PM $0.00191
+2.89%
$94,042 $4
May 22, 3 PM $0.00184
+0.18%
$90,811 $3
May 22, 2 PM $0.00184
-2.92%
$90,598 $3
May 22, 1 PM $0.0019
+1.14%
$93,763 $4
May 22, 12 PM $0.00188
+1.20%
$92,454 $4
May 22, 11 AM $0.00185
-1.80%
$91,257 $3
May 22, 10 AM $0.00189
-0.41%
$92,975 $0
May 22, 9 AM $0.0019
-1.02%
$93,363 $0
May 22, 8 AM $0.00192
-0.86%
$94,581 $0
May 22, 7 AM $0.00195
+2.90%
$95,877 $0
May 22, 6 AM $0.00189
-0.50%
$92,884 $0
May 22, 5 AM $0.0019
+1.36%
$93,369 $0
May 22, 4 AM $0.00188
-1.32%
$92,473 $1
May 22, 3 AM $0.0019
+0.10%
$93,638 $1
May 22, 2 AM $0.0019
+3.58%
$93,477 $1
May 22, 1 AM $0.00183
+0.86%
$90,167 $1
May 22, 12 AM $0.00182
-0.65%
$89,700 $1
May 21, 11 PM $0.00183
-0.36%
$90,288 $1
May 21, 10 PM $0.00184
-0.16%
$90,592 $1
May 21, 9 PM $0.00184
+0.49%
$90,676 $1
May 21, 8 PM $0.00183
+1.36%
$90,360 $1
May 21, 7 PM $0.00181
+3.44%
$89,095 $1
May 21, 6 PM $0.00175
+0.48%
$86,372 $1
May 21, 5 PM $0.00172
+1.63%
$84,813 $1
May 21, 4 PM $0.00169
-1.30%
$83,503 $1
May 21, 3 PM $0.00172
+0.15%
$84,759 $1
May 21, 2 PM $0.00172
-0.12%
$84,648 $1
May 21, 1 PM $0.00171
+0.00%
$84,238 $1
May 21, 12 PM $0.00171
+0.29%
$84,253 $1
May 21, 11 AM $0.00171
+0.37%
$84,097 $1
May 21, 10 AM $0.0017
-1.78%
$83,811 $1
May 21, 9 AM $0.00173
+0.97%
$85,445 $1
May 21, 8 AM $0.00172
+0.07%
$84,660 $1
May 21, 7 AM $0.00172
+0.61%
$84,572 $1
May 21, 6 AM $0.00166
-7.37%
$82,017 $1