ICFC Historical Data

ICFC Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.0018
+1.93%
$88,506 $1
May 21, 4 AM $0.00176
-1.64%
$86,779 $0
May 21, 3 AM $0.00179
+0.20%
$88,278 $0
May 21, 2 AM $0.00179
+0.73%
$88,112 $0
May 21, 1 AM $0.00178
+0.45%
$87,474 $0
May 21, 12 AM $0.00177
-0.01%
$86,974 $0
May 20, 11 PM $0.00177
+0.27%
$87,032 $0
May 20, 10 PM $0.00176
-2.32%
$86,783 $0
May 20, 9 PM $0.0018
+0.26%
$88,879 $0
May 20, 8 PM $0.0018
-0.45%
$88,640 $0
May 20, 7 PM $0.00181
+0.01%
$88,981 $1
May 20, 6 PM $0.00181
+1.25%
$88,974 $1
May 20, 5 PM $0.00179
+0.47%
$88,025 $1
May 20, 4 PM $0.00178
+0.23%
$87,534 $1
May 20, 3 PM $0.00177
+1.10%
$87,413 $1
May 20, 2 PM $0.00175
+1.36%
$86,149 $1
May 20, 1 PM $0.00173
-3.39%
$85,028 $0
May 20, 12 PM $0.00179
+0.55%
$87,995 $1
May 20, 11 AM $0.00178
+2.20%
$87,532 $1
May 20, 10 AM $0.00174
-4.16%
$85,743 $1
May 20, 9 AM $0.00182
+0.46%
$89,486 $0
May 20, 8 AM $0.00181
-0.39%
$89,167 $0
May 20, 7 AM $0.00182
+0.17%
$89,604 $0
May 20, 6 AM $0.00182
+0.07%
$89,424 $0
May 20, 5 AM $0.00181
+2.25%
$89,339 $0
May 20, 4 AM $0.00177
-0.27%
$87,321 $0
May 20, 3 AM $0.00178
+1.78%
$87,645 $0
May 20, 2 AM $0.00175
+0.04%
$86,247 $0
May 20, 1 AM $0.00175
-0.04%
$86,069 $0
May 20, 12 AM $0.00175
-0.03%
$86,090 $0
May 19, 11 PM $0.00175
+0.58%
$86,198 $0
May 19, 10 PM $0.00174
-0.63%
$85,789 $0
May 19, 9 PM $0.00175
+3.00%
$86,329 $0
May 19, 8 PM $0.0017
+0.00%
$83,795 $0
May 18, 6 PM $0.0017
-1.24%
$83,973 $1
May 18, 5 PM $0.00172
-0.05%
$84,816 $1
May 18, 4 PM $0.00172
+0.31%
$84,884 $1
May 18, 3 PM $0.00172
-0.30%
$84,668 $1
May 18, 2 PM $0.00172
-1.64%
$84,887 $1
May 18, 1 PM $0.00175
-0.52%
$86,082 $1
May 18, 12 PM $0.00176
+0.58%
$86,672 $1
May 18, 11 AM $0.00176
+0.95%
$86,490 $1
May 18, 10 AM $0.00174
-0.39%
$85,590 $2
May 18, 9 AM $0.00175
-0.69%
$86,176 $2
May 18, 8 AM $0.00176
+0.52%
$86,677 $2
May 18, 7 AM $0.00175
-0.31%
$86,193 $2
May 18, 6 AM $0.00176
-0.46%
$86,662 $2
May 18, 5 AM $0.00177
-0.31%
$87,326 $2
May 18, 4 AM $0.00177
+0.24%
$87,449 $2
May 18, 3 AM $0.00177
-0.01%
$87,171 $2