ICFC Historical Data

ICFC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00167
+0.50%
$ 82,196 $ 4
Mar 25, 3 PM $ 0.00166
-1.54%
$ 81,770 $ 5
Mar 25, 2 PM $ 0.00169
+0.07%
$ 83,053 $ 6
Mar 25, 1 PM $ 0.00169
+0.18%
$ 83,203 $ 6
Mar 25, 12 PM $ 0.00168
-0.27%
$ 82,720 $ 6
Mar 25, 11 AM $ 0.00168
+0.16%
$ 82,926 $ 5
Mar 25, 10 AM $ 0.00168
+0.35%
$ 82,732 $ 5
Mar 25, 9 AM $ 0.00167
+0.61%
$ 82,502 $ 4
Mar 25, 8 AM $ 0.00166
+0.25%
$ 82,006 $ 4
Mar 25, 7 AM $ 0.00166
+0.15%
$ 81,783 $ 4
Mar 25, 6 AM $ 0.00166
+0.01%
$ 81,871 $ 4
Mar 25, 5 AM $ 0.00166
+0.20%
$ 81,873 $ 4
Mar 25, 4 AM $ 0.00166
-0.50%
$ 81,733 $ 4
Mar 25, 3 AM $ 0.00167
-0.31%
$ 82,105 $ 4
Mar 25, 2 AM $ 0.00167
+0.02%
$ 82,422 $ 4
Mar 25, 1 AM $ 0.00167
+0.40%
$ 82,475 $ 4
Mar 25, 12 AM $ 0.00167
+0.04%
$ 82,315 $ 5
Mar 24, 11 PM $ 0.00167
+0.05%
$ 82,314 $ 5
Mar 24, 10 PM $ 0.00167
-0.44%
$ 82,205 $ 5
Mar 24, 9 PM $ 0.00167
-0.39%
$ 82,425 $ 5
Mar 24, 8 PM $ 0.00168
+1.04%
$ 82,715 $ 5
Mar 24, 7 PM $ 0.00166
+0.61%
$ 81,861 $ 4
Mar 24, 6 PM $ 0.00165
+0.17%
$ 81,435 $ 4
Mar 24, 5 PM $ 0.00165
-0.63%
$ 81,206 $ 3
Mar 24, 4 PM $ 0.00166
-0.15%
$ 81,682 $ 3
Mar 24, 3 PM $ 0.00166
-0.52%
$ 81,914 $ 3
Mar 24, 2 PM $ 0.00167
-0.06%
$ 82,055 $ 4
Mar 24, 1 PM $ 0.00167
-0.81%
$ 82,144 $ 4
Mar 24, 12 PM $ 0.00168
-0.14%
$ 82,863 $ 4
Mar 24, 11 AM $ 0.00169
+0.08%
$ 83,118 $ 5
Mar 24, 10 AM $ 0.00168
-0.27%
$ 82,991 $ 13
Mar 24, 9 AM $ 0.00169
+0.22%
$ 83,215 $ 13
Mar 24, 8 AM $ 0.00169
+0.30%
$ 83,161 $ 13
Mar 24, 7 AM $ 0.00168
+0.49%
$ 82,704 $ 13
Mar 24, 6 AM $ 0.00167
-0.23%
$ 82,231 $ 14
Mar 24, 5 AM $ 0.00167
-0.05%
$ 82,508 $ 14
Mar 24, 4 AM $ 0.00167
+0.13%
$ 82,514 $ 15
Mar 24, 3 AM $ 0.00167
+0.27%
$ 82,410 $ 15
Mar 24, 2 AM $ 0.00167
-0.39%
$ 82,047 $ 16
Mar 24, 1 AM $ 0.00167
-1.02%
$ 82,212 $ 16
Mar 24, 12 AM $ 0.00168
-0.22%
$ 82,996 $ 15
Mar 23, 11 PM $ 0.00169
+0.35%
$ 83,036 $ 15
Mar 23, 10 PM $ 0.00168
-0.52%
$ 82,740 $ 15
Mar 23, 9 PM $ 0.00169
+0.01%
$ 83,465 $ 15
Mar 23, 8 PM $ 0.00169
+0.70%
$ 83,401 $ 18
Mar 23, 7 PM $ 0.00168
-0.69%
$ 82,843 $ 17
Mar 23, 6 PM $ 0.00169
+0.52%
$ 83,382 $ 18
Mar 23, 5 PM $ 0.00168
+0.22%
$ 82,877 $ 20
Mar 23, 4 PM $ 0.00167
-0.11%
$ 82,166 $ 20
Mar 23, 3 PM $ 0.00169
-0.43%
$ 83,229 $ 20