ICFC Historical Data

ICFC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00168
-3.59%
$ 82,755 $ 20
Feb 12, 3 PM $ 0.00175
+0.20%
$ 86,048 $ 21
Feb 12, 2 PM $ 0.00174
-0.45%
$ 85,820 $ 21
Feb 12, 1 PM $ 0.00175
+0.44%
$ 86,202 $ 21
Feb 12, 12 PM $ 0.00174
-1.17%
$ 85,941 $ 21
Feb 12, 11 AM $ 0.00177
+0.28%
$ 87,017 $ 21
Feb 12, 10 AM $ 0.00176
+1.06%
$ 86,549 $ 21
Feb 12, 9 AM $ 0.00174
+0.76%
$ 85,639 $ 21
Feb 12, 8 AM $ 0.00172
-0.98%
$ 84,685 $ 21
Feb 12, 7 AM $ 0.00173
+0.64%
$ 85,400 $ 21
Feb 12, 6 AM $ 0.00172
+1.09%
$ 84,926 $ 21
Feb 12, 5 AM $ 0.0017
+0.25%
$ 83,975 $ 20
Feb 12, 4 AM $ 0.0017
+0.62%
$ 83,989 $ 20
Feb 12, 3 AM $ 0.00169
+0.02%
$ 83,489 $ 20
Feb 12, 2 AM $ 0.0017
-0.10%
$ 83,583 $ 20
Feb 12, 1 AM $ 0.0017
-0.26%
$ 83,809 $ 20
Feb 12, 12 AM $ 0.0017
+1.56%
$ 83,927 $ 20
Feb 11, 11 PM $ 0.00168
-0.80%
$ 82,726 $ 20
Feb 11, 10 PM $ 0.0017
-0.32%
$ 83,579 $ 20
Feb 11, 9 PM $ 0.0017
+0.72%
$ 83,894 $ 20
Feb 11, 8 PM $ 0.00169
+0.17%
$ 83,116 $ 20
Feb 11, 7 PM $ 0.00169
-0.37%
$ 83,189 $ 20
Feb 11, 6 PM $ 0.0017
+1.38%
$ 83,647 $ 20
Feb 11, 5 PM $ 0.00168
+1.97%
$ 82,686 $ 20
Feb 11, 4 PM $ 0.00165
-1.05%
$ 81,079 $ 20
Feb 11, 3 PM $ 0.00166
-1.26%
$ 81,718 $ 20
Feb 11, 2 PM $ 0.00168
-0.49%
$ 82,728 $ 20
Feb 11, 1 PM $ 0.00168
+0.58%
$ 82,812 $ 20
Feb 11, 12 PM $ 0.00167
+0.02%
$ 82,174 $ 20
Feb 11, 11 AM $ 0.00166
+1.07%
$ 81,810 $ 20
Feb 11, 10 AM $ 0.00164
-0.21%
$ 81,024 $ 20
Feb 11, 9 AM $ 0.00165
-0.55%
$ 81,087 $ 20
Feb 11, 8 AM $ 0.00166
-0.14%
$ 81,529 $ 20
Feb 11, 7 AM $ 0.00166
+0.28%
$ 82,001 $ 20
Feb 11, 6 AM $ 0.00166
-1.88%
$ 81,667 $ 20
Feb 11, 5 AM $ 0.00169
+0.16%
$ 83,180 $ 20
Feb 11, 4 AM $ 0.00169
-1.73%
$ 83,342 $ 20
Feb 11, 3 AM $ 0.00172
-0.03%
$ 84,819 $ 21
Feb 11, 2 AM $ 0.00172
-0.02%
$ 84,895 $ 21
Feb 11, 1 AM $ 0.00172
+0.26%
$ 84,943 $ 21
Feb 11, 12 AM $ 0.00172
-0.43%
$ 84,671 $ 21
Feb 10, 11 PM $ 0.00173
+1.12%
$ 85,005 $ 21
Feb 10, 10 PM $ 0.00171
+0.26%
$ 84,058 $ 20
Feb 10, 9 PM $ 0.0017
-0.19%
$ 83,773 $ 20
Feb 10, 8 PM $ 0.0017
+0.16%
$ 83,937 $ 20
Feb 10, 7 PM $ 0.0017
+0.45%
$ 83,904 $ 20
Feb 10, 6 PM $ 0.00169
-1.44%
$ 83,317 $ 20
Feb 10, 5 PM $ 0.00172
+0.73%
$ 84,594 $ 21
Feb 10, 4 PM $ 0.0017
-0.18%
$ 83,887 $ 20
Feb 10, 3 PM $ 0.00171
+1.06%
$ 84,060 $ 20