ICFC Historical Data

ICFC Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.00177
-0.01%
$87,171 $2
May 18, 2 AM $0.00177
-0.06%
$86,958 $2
May 18, 1 AM $0.00176
-0.18%
$86,628 $2
May 18, 12 AM $0.00175
-0.21%
$86,339 $2
May 17, 11 PM $0.00175
-1.61%
$86,323 $2
May 17, 10 PM $0.00178
-1.64%
$87,671 $2
May 17, 9 PM $0.00181
+0.41%
$89,162 $2
May 17, 8 PM $0.0018
-0.03%
$88,827 $2
May 17, 7 PM $0.0018
+0.37%
$88,830 $2
May 17, 6 PM $0.0018
-0.05%
$88,491 $2
May 17, 5 PM $0.0018
-0.16%
$88,498 $2
May 17, 4 PM $0.0018
-0.29%
$88,633 $2
May 17, 3 PM $0.00181
-0.02%
$88,999 $12
May 17, 2 PM $0.0018
-0.08%
$88,920 $12
May 17, 1 PM $0.00181
-0.80%
$89,094 $12
May 17, 12 PM $0.00182
-0.25%
$89,762 $12
May 17, 11 AM $0.00183
-0.55%
$90,036 $12
May 17, 10 AM $0.00184
-0.07%
$90,709 $11
May 17, 9 AM $0.00184
+1.08%
$90,621 $11
May 17, 8 AM $0.00182
-0.31%
$89,673 $10
May 17, 7 AM $0.00183
+0.69%
$89,989 $11
May 17, 6 AM $0.00181
-0.60%
$89,406 $10
May 17, 5 AM $0.00183
+0.53%
$89,919 $11
May 17, 4 AM $0.00181
+0.26%
$89,288 $10
May 17, 3 AM $0.00181
+1.26%
$89,184 $10
May 17, 2 AM $0.00179
+0.21%
$88,060 $10
May 17, 1 AM $0.00179
-0.67%
$88,216 $10
May 17, 12 AM $0.00181
+0.44%
$89,104 $10
May 16, 11 PM $0.0018
-0.26%
$88,715 $10
May 16, 10 PM $0.00181
-0.41%
$88,937 $10
May 16, 9 PM $0.00181
+0.13%
$89,246 $11
May 16, 8 PM $0.00181
-1.10%
$89,009 $11
May 16, 7 PM $0.00183
-0.35%
$90,173 $11
May 16, 6 PM $0.00184
-1.00%
$90,435 $11
May 16, 5 PM $0.00185
+0.45%
$91,285 $11
May 16, 4 PM $0.00185
+1.57%
$91,076 $11
May 16, 3 PM $0.00182
-0.64%
$89,848 $11
May 16, 2 PM $0.00183
+1.32%
$89,994 $0
May 16, 1 PM $0.0018
-0.91%
$88,814 $0
May 16, 12 PM $0.00183
+1.28%
$90,382 $0
May 16, 11 AM $0.00182
+1.71%
$89,883 $2
May 16, 10 AM $0.00179
-0.24%
$88,343 $8
May 16, 9 AM $0.0018
-0.62%
$88,604 $8
May 16, 8 AM $0.00181
-0.03%
$88,942 $8
May 16, 7 AM $0.00181
-1.54%
$89,067 $8
May 16, 6 AM $0.00183
-0.81%
$90,368 $9
May 16, 5 AM $0.00184
-0.02%
$90,548 $9
May 16, 4 AM $0.00187
-0.98%
$91,957 $9
May 16, 3 AM $0.00188
-0.48%
$92,759 $9
May 16, 2 AM $0.00189
+2.59%
$93,056 $9