ICFC Historical Data

ICFC Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.00189
+2.59%
$93,056 $9
May 16, 1 AM $0.00184
-0.08%
$90,639 $9
May 16, 12 AM $0.00184
-0.90%
$90,773 $9
May 15, 11 PM $0.00186
+0.06%
$91,548 $9
May 15, 10 PM $0.00186
+0.08%
$91,454 $9
May 15, 9 PM $0.00186
-0.44%
$91,427 $9
May 15, 8 PM $0.00186
+0.51%
$91,825 $9
May 15, 7 PM $0.00186
-0.10%
$91,417 $9
May 15, 6 PM $0.00186
-0.45%
$91,524 $9
May 15, 5 PM $0.00186
+0.90%
$91,833 $9
May 15, 4 PM $0.00187
-1.62%
$91,921 $9
May 15, 3 PM $0.0019
-1.14%
$93,559 $9
May 15, 2 PM $0.00192
+1.08%
$94,508 $9
May 15, 1 PM $0.0019
-1.35%
$93,499 $9
May 15, 12 PM $0.00192
-11.61%
$94,780 $5
May 15, 11 AM $0.00218
+13.61%
$107,237 $5
May 15, 10 AM $0.00192
+1.70%
$94,434 $0
May 15, 9 AM $0.00188
-0.77%
$92,754 $1
May 15, 8 AM $0.0019
-0.23%
$93,615 $1
May 15, 7 AM $0.0019
-1.39%
$93,621 $1
May 15, 6 AM $0.00193
+0.42%
$95,038 $1
May 15, 5 AM $0.00192
-1.18%
$94,761 $1
May 15, 4 AM $0.00196
-0.09%
$96,701 $1
May 15, 3 AM $0.00196
-0.31%
$96,451 $7
May 15, 2 AM $0.00196
-0.04%
$96,779 $7
May 15, 1 AM $0.00196
-0.05%
$96,760 $7
May 15, 12 AM $0.00197
+1.02%
$97,029 $7
May 14, 11 PM $0.00195
-1.12%
$96,017 $7
May 14, 10 PM $0.00197
+1.21%
$97,230 $7
May 14, 9 PM $0.00195
-0.66%
$96,161 $7
May 14, 8 PM $0.00196
+0.09%
$96,787 $7
May 14, 7 PM $0.00197
-1.00%
$96,810 $7
May 14, 6 PM $0.00198
-0.96%
$97,507 $8
May 14, 5 PM $0.002
-0.32%
$98,684 $8
May 14, 4 PM $0.002
-1.03%
$98,403 $8
May 14, 3 PM $0.00201
-1.17%
$98,877 $8
May 14, 2 PM $0.00203
+1.94%
$100,035 $8
May 14, 1 PM $0.00199
-0.82%
$98,223 $8
May 14, 12 PM $0.00201
+0.33%
$99,079 $8
May 14, 11 AM $0.00201
-0.92%
$98,829 $39
May 14, 10 AM $0.00203
-0.29%
$99,852 $39
May 14, 9 AM $0.00204
-0.19%
$100,314 $39
May 14, 8 AM $0.00204
-0.80%
$100,384 $39
May 14, 7 AM $0.00206
+0.11%
$101,293 $39
May 14, 6 AM $0.00206
-0.69%
$101,249 $38
May 14, 5 AM $0.00207
+0.72%
$102,010 $39
May 14, 4 AM $0.00205
-0.20%
$101,155 $38
May 14, 3 AM $0.00206
-1.04%
$101,500 $32
May 14, 2 AM $0.00208
-0.74%
$102,702 $32
May 14, 1 AM $0.0021
+0.22%
$103,536 $33