ICFC Historical Data

ICFC Page 46
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00171
+1.06%
$ 84,060 $ 20
Feb 10, 2 PM $ 0.00169
-0.36%
$ 83,122 $ 20
Feb 10, 1 PM $ 0.00169
-0.19%
$ 83,308 $ 20
Feb 10, 12 PM $ 0.00169
+0.08%
$ 83,434 $ 20
Feb 10, 11 AM $ 0.0017
-0.17%
$ 83,559 $ 20
Feb 10, 10 AM $ 0.0017
-0.16%
$ 83,772 $ 20
Feb 10, 9 AM $ 0.0017
-0.21%
$ 83,835 $ 20
Feb 10, 8 AM $ 0.00171
+0.39%
$ 84,003 $ 20
Feb 10, 7 AM $ 0.0017
+0.74%
$ 83,592 $ 20
Feb 10, 6 AM $ 0.00168
-1.77%
$ 82,988 $ 20
Feb 10, 5 AM $ 0.00171
-1.21%
$ 84,209 $ 21
Feb 10, 4 AM $ 0.00173
+0.72%
$ 85,140 $ 21
Feb 10, 3 AM $ 0.00171
-1.77%
$ 84,258 $ 21
Feb 10, 2 AM $ 0.00174
-0.48%
$ 85,874 $ 21
Feb 10, 1 AM $ 0.00175
+0.77%
$ 86,249 $ 21
Feb 10, 12 AM $ 0.00174
-0.18%
$ 85,560 $ 21
Feb 9, 11 PM $ 0.00174
-0.53%
$ 85,880 $ 21
Feb 9, 10 PM $ 0.00175
-0.28%
$ 86,000 $ 21
Feb 9, 9 PM $ 0.00174
-0.79%
$ 85,959 $ 21
Feb 9, 8 PM $ 0.00176
-0.06%
$ 86,710 $ 21
Feb 9, 7 PM $ 0.00176
+0.52%
$ 86,524 $ 21
Feb 9, 6 PM $ 0.00175
-0.07%
$ 86,403 $ 21
Feb 9, 5 PM $ 0.00175
+0.47%
$ 86,203 $ 21
Feb 9, 4 PM $ 0.00176
+1.28%
$ 86,843 $ 21
Feb 9, 3 PM $ 0.00173
+0.66%
$ 85,312 $ 21
Feb 9, 2 PM $ 0.00172
+1.57%
$ 84,903 $ 21
Feb 9, 1 PM $ 0.0017
-0.27%
$ 83,784 $ 20
Feb 9, 12 PM $ 0.00171
+0.52%
$ 84,101 $ 20
Feb 9, 11 AM $ 0.0017
+0.58%
$ 83,685 $ 20
Feb 9, 10 AM $ 0.00169
-1.85%
$ 83,138 $ 20
Feb 9, 9 AM $ 0.00172
-0.72%
$ 84,942 $ 21
Feb 9, 8 AM $ 0.00174
-0.11%
$ 85,530 $ 21
Feb 9, 7 AM $ 0.00177
+0.57%
$ 87,411 $ 21
Feb 9, 6 AM $ 0.00176
-0.42%
$ 86,805 $ 21
Feb 9, 5 AM $ 0.00177
+0.99%
$ 87,196 $ 21
Feb 9, 4 AM $ 0.00175
-0.56%
$ 86,287 $ 21
Feb 9, 3 AM $ 0.00177
+1.21%
$ 87,378 $ 22
Feb 9, 2 AM $ 0.00175
+0.57%
$ 86,402 $ 22
Feb 9, 1 AM $ 0.00175
-0.26%
$ 86,010 $ 24
Feb 9, 12 AM $ 0.00175
-0.11%
$ 86,192 $ 24
Feb 8, 11 PM $ 0.00175
+0.02%
$ 86,425 $ 26
Feb 8, 10 PM $ 0.00175
+0.68%
$ 86,405 $ 23
Feb 8, 9 PM $ 0.00173
-1.09%
$ 85,463 $ 23
Feb 8, 8 PM $ 0.00176
-0.75%
$ 86,701 $ 22
Feb 8, 7 PM $ 0.00177
+0.54%
$ 87,427 $ 22
Feb 8, 6 PM $ 0.00176
+0.95%
$ 86,930 $ 22
Feb 8, 5 PM $ 0.00175
+1.37%
$ 86,450 $ 17
Feb 8, 4 PM $ 0.00173
-1.15%
$ 85,277 $ 15
Feb 8, 3 PM $ 0.00175
-2.00%
$ 86,153 $ 16
Feb 8, 2 PM $ 0.00179
+1.19%
$ 88,096 $ 15