ICFC Historical Data

ICFC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00179
+1.19%
$ 88,096 $ 15
Feb 8, 1 PM $ 0.00177
+0.58%
$ 86,985 $ 17
Feb 8, 12 PM $ 0.00175
-0.62%
$ 86,434 $ 17
Feb 8, 11 AM $ 0.00177
+1.20%
$ 87,062 $ 22
Feb 8, 10 AM $ 0.00175
-0.60%
$ 86,082 $ 21
Feb 8, 9 AM $ 0.00176
-0.86%
$ 86,470 $ 23
Feb 8, 8 AM $ 0.00176
+1.12%
$ 86,950 $ 22
Feb 8, 7 AM $ 0.00174
-0.19%
$ 85,905 $ 22
Feb 8, 6 AM $ 0.00175
+0.11%
$ 86,065 $ 31
Feb 8, 5 AM $ 0.00174
-0.14%
$ 85,942 $ 31
Feb 8, 4 AM $ 0.00175
+0.41%
$ 86,053 $ 31
Feb 8, 3 AM $ 0.00174
+0.15%
$ 85,896 $ 32
Feb 8, 2 AM $ 0.00174
-1.69%
$ 85,857 $ 32
Feb 8, 1 AM $ 0.00177
+0.27%
$ 87,377 $ 30
Feb 8, 12 AM $ 0.00177
-0.75%
$ 87,126 $ 31
Feb 7, 11 PM $ 0.00178
-0.06%
$ 87,914 $ 30
Feb 7, 10 PM $ 0.00179
-0.01%
$ 87,996 $ 30
Feb 7, 9 PM $ 0.00179
-0.47%
$ 87,975 $ 30
Feb 7, 8 PM $ 0.00179
+0.57%
$ 88,360 $ 31
Feb 7, 7 PM $ 0.00178
-1.02%
$ 87,850 $ 31
Feb 7, 6 PM $ 0.00181
+2.60%
$ 89,265 $ 31
Feb 7, 5 PM $ 0.00177
+0.62%
$ 87,085 $ 32
Feb 7, 4 PM $ 0.00176
-0.01%
$ 86,533 $ 35
Feb 7, 3 PM $ 0.00175
+0.95%
$ 86,425 $ 40
Feb 7, 2 PM $ 0.00173
-1.71%
$ 85,339 $ 83
Feb 7, 1 PM $ 0.00176
-0.17%
$ 86,659 $ 88
Feb 7, 12 PM $ 0.00177
+2.03%
$ 87,070 $ 91
Feb 7, 11 AM $ 0.00173
+0.09%
$ 85,263 $ 83
Feb 7, 10 AM $ 0.00173
-0.48%
$ 85,155 $ 84
Feb 7, 9 AM $ 0.00174
-1.03%
$ 85,497 $ 87
Feb 7, 8 AM $ 0.00175
+0.46%
$ 86,349 $ 91
Feb 7, 7 AM $ 0.00175
-2.01%
$ 86,218 $ 91
Feb 7, 6 AM $ 0.0018
+0.16%
$ 88,442 $ 88
Feb 7, 5 AM $ 0.0018
+0.11%
$ 88,530 $ 93
Feb 7, 4 AM $ 0.0018
-0.81%
$ 88,531 $ 97
Feb 7, 3 AM $ 0.00181
+0.84%
$ 89,412 $ 96
Feb 7, 2 AM $ 0.0018
+0.08%
$ 88,695 $ 97
Feb 7, 1 AM $ 0.0018
+0.96%
$ 88,671 $ 100
Feb 7, 12 AM $ 0.00179
-0.03%
$ 88,044 $ 99
Feb 6, 11 PM $ 0.00179
-0.73%
$ 88,323 $ 130
Feb 6, 10 PM $ 0.0018
+1.00%
$ 88,879 $ 134
Feb 6, 9 PM $ 0.00178
-0.97%
$ 87,927 $ 136
Feb 6, 8 PM $ 0.00181
+0.36%
$ 89,226 $ 144
Feb 6, 7 PM $ 0.0018
+0.56%
$ 88,742 $ 160
Feb 6, 6 PM $ 0.0018
-1.25%
$ 88,492 $ 158
Feb 6, 5 PM $ 0.00182
+0.77%
$ 89,888 $ 162
Feb 6, 4 PM $ 0.00181
+2.46%
$ 89,032 $ 165
Feb 6, 3 PM $ 0.00174
-0.72%
$ 85,728 $ 155
Feb 6, 2 PM $ 0.00176
+2.61%
$ 86,660 $ 126
Feb 6, 1 PM $ 0.00171
+1.41%
$ 84,459 $ 119