ICFC Historical Data

ICFC Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.0021
+0.22%
$103,536 $33
May 14, 12 AM $0.0021
+0.23%
$103,435 $33
May 13, 11 PM $0.0021
+0.01%
$103,229 $33
May 13, 10 PM $0.00209
-0.17%
$103,170 $33
May 13, 9 PM $0.0021
-0.38%
$103,600 $33
May 13, 8 PM $0.00211
-0.05%
$104,163 $33
May 13, 7 PM $0.00212
-1.06%
$104,226 $33
May 13, 6 PM $0.00214
+0.99%
$105,424 $33
May 13, 5 PM $0.00212
+0.55%
$104,382 $33
May 13, 4 PM $0.00211
+0.50%
$103,937 $33
May 13, 3 PM $0.00211
-2.68%
$103,912 $33
May 13, 2 PM $0.00217
+0.39%
$106,975 $34
May 13, 1 PM $0.00216
-1.57%
$106,558 $33
May 13, 12 PM $0.0022
-0.82%
$108,299 $33
May 13, 11 AM $0.00222
+0.00%
$109,264 $0
May 12, 8 PM $0.00218
-0.61%
$107,406 $0
May 12, 7 PM $0.0022
+0.71%
$108,194 $0
May 12, 6 PM $0.00219
-2.20%
$107,807 $0
May 12, 5 PM $0.00224
+0.26%
$110,286 $0
May 12, 4 PM $0.00223
+0.67%
$109,939 $0
May 12, 3 PM $0.00222
-1.44%
$109,249 $0
May 12, 2 PM $0.00225
-1.11%
$110,698 $1
May 12, 1 PM $0.00228
-0.17%
$112,317 $1
May 12, 12 PM $0.00228
-0.56%
$112,103 $3
May 12, 11 AM $0.00227
+0.02%
$111,786 $3
May 12, 10 AM $0.00227
+0.87%
$111,603 $3
May 12, 9 AM $0.00225
-1.35%
$110,648 $3
May 12, 8 AM $0.00237
+2.48%
$116,705 $3
May 12, 7 AM $0.00231
-0.43%
$113,730 $3
May 12, 6 AM $0.00232
-0.47%
$114,231 $3
May 12, 5 AM $0.00233
+0.22%
$114,813 $3
May 12, 4 AM $0.00232
+0.14%
$114,543 $3
May 12, 3 AM $0.00232
-0.18%
$114,387 $3
May 12, 2 AM $0.00234
+0.33%
$115,111 $3
May 12, 1 AM $0.00233
-1.96%
$114,693 $3
May 12, 12 AM $0.00237
+0.13%
$116,948 $3
May 11, 11 PM $0.00237
-0.60%
$116,794 $3
May 11, 10 PM $0.00238
-0.10%
$117,448 $3
May 11, 9 PM $0.00239
-0.49%
$117,837 $3
May 11, 8 PM $0.0024
-0.83%
$118,461 $3
May 11, 7 PM $0.00243
+1.56%
$119,662 $3
May 11, 6 PM $0.00239
+0.43%
$117,930 $3
May 11, 5 PM $0.00238
+3.39%
$117,238 $3
May 11, 4 PM $0.0023
+0.56%
$113,185 $3
May 11, 3 PM $0.00229
-6.67%
$112,613 $3
May 11, 2 PM $0.00246
-7.12%
$121,334 $2
May 11, 1 PM $0.00267
+9.57%
$131,379 $2
May 11, 12 PM $0.00243
+1.34%
$119,710 $0
May 11, 11 AM $0.0024
-0.44%
$118,267 $0
May 11, 10 AM $0.00242
+1.65%
$119,076 $0