ICFC Historical Data

ICFC Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.00242
+1.65%
$119,076 $0
May 11, 9 AM $0.00237
+0.71%
$116,647 $0
May 11, 8 AM $0.00235
+0.53%
$115,867 $0
May 11, 7 AM $0.00234
-0.06%
$115,050 $0
May 11, 6 AM $0.00234
+0.49%
$115,187 $1
May 11, 5 AM $0.00233
-0.67%
$114,723 $1
May 11, 4 AM $0.00234
+0.73%
$115,342 $1
May 11, 3 AM $0.00233
-1.01%
$114,656 $1
May 11, 2 AM $0.00235
-0.06%
$115,722 $1
May 11, 1 AM $0.00236
-0.22%
$116,035 $1
May 11, 12 AM $0.00236
-0.98%
$116,253 $1
May 10, 11 PM $0.00238
-0.63%
$117,443 $1
May 10, 10 PM $0.0024
+1.67%
$118,075 $1
May 10, 9 PM $0.00236
+1.65%
$116,236 $1
May 10, 8 PM $0.00233
-2.49%
$114,936 $1
May 10, 7 PM $0.00239
+0.23%
$117,942 $1
May 10, 6 PM $0.00239
+0.34%
$117,607 $0
May 10, 5 PM $0.00238
-0.48%
$117,204 $0
May 10, 4 PM $0.00239
+2.52%
$117,554 $0
May 10, 3 PM $0.00233
+0.96%
$114,661 $0
May 10, 2 PM $0.00231
-0.03%
$113,784 $0
May 10, 1 PM $0.00231
-0.91%
$113,955 $0
May 10, 12 PM $0.00234
+0.53%
$115,090 $0
May 10, 11 AM $0.00233
-0.66%
$114,588 $0
May 10, 10 AM $0.00234
+0.32%
$115,272 $0
May 10, 9 AM $0.00233
-1.14%
$115,027 $0
May 10, 8 AM $0.00236
+0.27%
$116,335 $0
May 10, 7 AM $0.00236
+0.00%
$116,288 $0
May 9, 6 PM $0.00247
+0.66%
$121,825 $0
May 9, 5 PM $0.00246
+0.86%
$121,246 $0
May 9, 4 PM $0.00245
+0.27%
$120,483 $0
May 9, 3 PM $0.00244
-0.53%
$120,445 $0
May 9, 2 PM $0.00246
-0.27%
$121,140 $0
May 9, 1 PM $0.00247
-0.13%
$121,538 $0
May 9, 12 PM $0.00247
-3.28%
$121,625 $0
May 9, 11 AM $0.00255
+0.42%
$125,519 $0
May 9, 10 AM $0.00254
+0.06%
$125,046 $0
May 9, 9 AM $0.00254
-1.45%
$125,190 $0
May 9, 8 AM $0.00258
-0.09%
$127,010 $12
May 9, 7 AM $0.00258
-0.04%
$127,312 $12
May 9, 6 AM $0.00259
-2.34%
$127,416 $12
May 9, 5 AM $0.00265
+1.84%
$130,692 $12
May 9, 4 AM $0.00261
-0.80%
$128,356 $12
May 9, 3 AM $0.00263
-2.00%
$129,756 $12
May 9, 2 AM $0.0027
-3.44%
$133,041 $12
May 9, 1 AM $0.0028
+12.72%
$138,118 $13
May 9, 12 AM $0.00249
+0.91%
$122,879 $11
May 8, 11 PM $0.00246
+1.35%
$121,029 $11
May 8, 10 PM $0.00242
-1.34%
$119,122 $11
May 8, 9 PM $0.00244
+2.26%
$119,968 $11