ICFC Historical Data

ICFC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00176
+2.61%
$ 86,660 $ 126
Feb 6, 1 PM $ 0.00171
+1.41%
$ 84,459 $ 119
Feb 6, 12 PM $ 0.00169
-0.05%
$ 83,061 $ 114
Feb 6, 11 AM $ 0.00169
+0.67%
$ 83,310 $ 114
Feb 6, 10 AM $ 0.00167
+0.45%
$ 82,420 $ 121
Feb 6, 9 AM $ 0.00167
+1.88%
$ 82,143 $ 118
Feb 6, 8 AM $ 0.00164
+0.09%
$ 80,644 $ 112
Feb 6, 7 AM $ 0.00163
+0.88%
$ 80,503 $ 112
Feb 6, 6 AM $ 0.00162
-1.68%
$ 79,877 $ 107
Feb 6, 5 AM $ 0.00165
+2.56%
$ 81,312 $ 105
Feb 6, 4 AM $ 0.00161
+1.00%
$ 79,217 $ 100
Feb 6, 3 AM $ 0.00159
-0.64%
$ 78,335 $ 100
Feb 6, 2 AM $ 0.0016
-1.04%
$ 78,866 $ 100
Feb 6, 1 AM $ 0.00161
+1.81%
$ 79,481 $ 98
Feb 6, 12 AM $ 0.00159
-0.65%
$ 78,269 $ 85
Feb 5, 11 PM $ 0.00161
-0.74%
$ 79,391 $ 67
Feb 5, 10 PM $ 0.00163
+1.54%
$ 80,093 $ 67
Feb 5, 9 PM $ 0.0016
+0.65%
$ 79,053 $ 67
Feb 5, 8 PM $ 0.00161
-2.39%
$ 79,349 $ 56
Feb 5, 7 PM $ 0.00165
-1.50%
$ 81,528 $ 48
Feb 5, 6 PM $ 0.00167
-0.52%
$ 82,074 $ 51
Feb 5, 5 PM $ 0.00168
-2.69%
$ 82,929 $ 48
Feb 5, 4 PM $ 0.00172
-0.55%
$ 84,623 $ 43
Feb 5, 3 PM $ 0.00174
-1.77%
$ 85,892 $ 41
Feb 5, 2 PM $ 0.00178
+1.78%
$ 87,715 $ 29
Feb 5, 1 PM $ 0.00175
+0.27%
$ 86,138 $ 31
Feb 5, 12 PM $ 0.00175
-0.74%
$ 86,202 $ 31
Feb 5, 11 AM $ 0.00177
-0.67%
$ 87,109 $ 32
Feb 5, 10 AM $ 0.00179
-1.69%
$ 88,344 $ 24
Feb 5, 9 AM $ 0.00182
+0.01%
$ 89,798 $ 24
Feb 5, 8 AM $ 0.00182
+0.53%
$ 89,813 $ 26
Feb 5, 7 AM $ 0.00181
+0.22%
$ 89,348 $ 28
Feb 5, 6 AM $ 0.00181
-0.85%
$ 89,303 $ 29
Feb 5, 5 AM $ 0.00183
+0.45%
$ 90,251 $ 29
Feb 5, 4 AM $ 0.00183
-0.09%
$ 89,938 $ 28
Feb 5, 3 AM $ 0.00183
-0.93%
$ 90,023 $ 27
Feb 5, 2 AM $ 0.00185
-0.38%
$ 90,895 $ 26
Feb 5, 1 AM $ 0.00185
-0.50%
$ 91,238 $ 26
Feb 5, 12 AM $ 0.00186
-0.27%
$ 91,634 $ 28
Feb 4, 11 PM $ 0.00186
+1.21%
$ 91,864 $ 30
Feb 4, 10 PM $ 0.00184
-0.05%
$ 90,843 $ 31
Feb 4, 9 PM $ 0.00184
-1.21%
$ 90,767 $ 30
Feb 4, 8 PM $ 0.00187
-0.71%
$ 91,925 $ 31
Feb 4, 7 PM $ 0.00188
+0.22%
$ 92,463 $ 37
Feb 4, 6 PM $ 0.00188
+2.39%
$ 92,454 $ 40
Feb 4, 5 PM $ 0.00183
-0.82%
$ 90,350 $ 46
Feb 4, 4 PM $ 0.00184
-1.03%
$ 90,462 $ 47
Feb 4, 3 PM $ 0.00185
-2.27%
$ 91,188 $ 42
Feb 4, 2 PM $ 0.00189
+0.05%
$ 93,340 $ 45
Feb 4, 1 PM $ 0.0019
-1.11%
$ 93,428 $ 42