ICFC Historical Data

ICFC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0019
-1.11%
$ 93,428 $ 42
Feb 4, 12 PM $ 0.00192
-0.10%
$ 94,415 $ 43
Feb 4, 11 AM $ 0.00192
-0.08%
$ 94,583 $ 41
Feb 4, 10 AM $ 0.00192
-0.17%
$ 94,613 $ 40
Feb 4, 9 AM $ 0.00192
-0.82%
$ 94,557 $ 40
Feb 4, 8 AM $ 0.00194
+0.44%
$ 95,332 $ 39
Feb 4, 7 AM $ 0.00193
+1.09%
$ 94,885 $ 36
Feb 4, 6 AM $ 0.0019
+1.03%
$ 93,804 $ 35
Feb 4, 5 AM $ 0.00189
+0.09%
$ 93,202 $ 34
Feb 4, 4 AM $ 0.00189
-0.38%
$ 93,298 $ 34
Feb 4, 3 AM $ 0.0019
+0.94%
$ 93,533 $ 36
Feb 4, 2 AM $ 0.00188
-0.61%
$ 92,535 $ 37
Feb 4, 1 AM $ 0.00189
+0.27%
$ 93,047 $ 41
Feb 4, 12 AM $ 0.00189
+1.40%
$ 93,159 $ 38
Feb 3, 11 PM $ 0.00187
-0.80%
$ 91,881 $ 37
Feb 3, 10 PM $ 0.00188
-0.68%
$ 92,598 $ 35
Feb 3, 9 PM $ 0.00189
-1.83%
$ 93,289 $ 32
Feb 3, 8 PM $ 0.00193
+2.72%
$ 95,002 $ 31
Feb 3, 7 PM $ 0.00188
+3.59%
$ 92,512 $ 26
Feb 3, 6 PM $ 0.00181
-1.56%
$ 89,236 $ 22
Feb 3, 5 PM $ 0.00185
-0.47%
$ 91,340 $ 18
Feb 3, 4 PM $ 0.00186
-2.90%
$ 91,675 $ 20
Feb 3, 3 PM $ 0.00192
+2.52%
$ 94,507 $ 25
Feb 3, 2 PM $ 0.00188
-0.88%
$ 92,576 $ 29
Feb 3, 1 PM $ 0.0019
-0.32%
$ 93,391 $ 30
Feb 3, 12 PM $ 0.0019
+0.29%
$ 93,436 $ 32
Feb 3, 11 AM $ 0.00189
+0.82%
$ 93,163 $ 33
Feb 3, 10 AM $ 0.00188
-0.27%
$ 92,492 $ 33
Feb 3, 9 AM $ 0.00188
-0.67%
$ 92,598 $ 33
Feb 3, 8 AM $ 0.00189
-0.12%
$ 93,247 $ 34
Feb 3, 7 AM $ 0.0019
+0.12%
$ 93,622 $ 37
Feb 3, 6 AM $ 0.0019
+0.53%
$ 93,397 $ 39
Feb 3, 5 AM $ 0.00189
-0.47%
$ 93,213 $ 41
Feb 3, 4 AM $ 0.0019
+0.84%
$ 93,636 $ 46
Feb 3, 3 AM $ 0.00189
+1.36%
$ 92,940 $ 49
Feb 3, 2 AM $ 0.00186
-0.93%
$ 91,607 $ 54
Feb 3, 1 AM $ 0.00187
-0.56%
$ 92,275 $ 51
Feb 3, 12 AM $ 0.00188
-0.88%
$ 92,710 $ 53
Feb 2, 11 PM $ 0.0019
-0.03%
$ 93,582 $ 57
Feb 2, 10 PM $ 0.0019
+0.54%
$ 93,566 $ 60
Feb 2, 9 PM $ 0.00189
-0.25%
$ 93,047 $ 59
Feb 2, 8 PM $ 0.00189
-0.66%
$ 93,274 $ 59
Feb 2, 7 PM $ 0.00191
-1.02%
$ 93,910 $ 60
Feb 2, 6 PM $ 0.00193
+0.88%
$ 94,962 $ 58
Feb 2, 5 PM $ 0.00191
-1.61%
$ 94,132 $ 54
Feb 2, 4 PM $ 0.00194
-0.57%
$ 95,777 $ 53
Feb 2, 3 PM $ 0.00198
+3.57%
$ 97,430 $ 48
Feb 2, 2 PM $ 0.0019
-0.91%
$ 93,773 $ 46
Feb 2, 1 PM $ 0.00192
+1.06%
$ 94,657 $ 46
Feb 2, 12 PM $ 0.0019
+0.43%
$ 93,521 $ 43