ICFC Historical Data

ICFC Page 49
Date Close Price change Market cap Trading volume
May 8, 8 PM $0.00241
+4.39%
$118,495 $11
May 8, 7 PM $0.00229
+3.57%
$112,672 $11
May 8, 6 PM $0.00221
+0.95%
$108,723 $11
May 8, 5 PM $0.00219
+0.02%
$107,837 $10
May 8, 4 PM $0.00218
-0.09%
$107,541 $10
May 8, 3 PM $0.00218
-0.55%
$107,214 $10
May 8, 2 PM $0.00219
+2.74%
$108,087 $20
May 8, 1 PM $0.00213
+0.08%
$105,161 $23
May 8, 12 PM $0.00214
-0.58%
$105,256 $23
May 8, 11 AM $0.00215
-0.71%
$105,832 $24
May 8, 10 AM $0.00217
+1.56%
$106,900 $24
May 8, 9 AM $0.00214
-2.17%
$105,240 $24
May 8, 8 AM $0.00219
-4.13%
$107,848 $15
May 8, 7 AM $0.00228
+1.30%
$112,492 $15
May 8, 6 AM $0.00226
+2.02%
$111,435 $15
May 8, 5 AM $0.00221
+2.16%
$109,084 $15
May 8, 4 AM $0.00216
+1.63%
$106,390 $15
May 8, 3 AM $0.00213
+1.92%
$104,756 $14
May 8, 2 AM $0.00209
+0.26%
$102,805 $14
May 8, 1 AM $0.00208
-0.65%
$102,478 $14
May 8, 12 AM $0.00209
-1.12%
$103,167 $14
May 7, 11 PM $0.00212
+2.13%
$104,553 $14
May 7, 10 PM $0.00207
+0.71%
$101,968 $14
May 7, 9 PM $0.00205
+0.72%
$100,925 $14
May 7, 8 PM $0.00203
-0.01%
$100,191 $13
May 7, 7 PM $0.00204
-0.03%
$100,509 $13
May 7, 6 PM $0.00204
+0.19%
$100,490 $13
May 7, 5 PM $0.00203
+0.06%
$99,868 $13
May 7, 4 PM $0.00203
-0.71%
$100,027 $13
May 7, 3 PM $0.00204
-2.26%
$100,723 $13
May 7, 2 PM $0.00208
-3.69%
$102,671 $5
May 7, 1 PM $0.00217
-1.46%
$106,913 $1
May 7, 12 PM $0.0022
+2.47%
$108,194 $1
May 7, 11 AM $0.00214
+1.16%
$105,380 $1
May 7, 10 AM $0.00211
+1.54%
$103,960 $1
May 7, 9 AM $0.00207
-1.28%
$101,935 $1
May 7, 8 AM $0.0021
+0.63%
$103,247 $0
May 7, 7 AM $0.00208
+2.04%
$102,318 $0
May 7, 6 AM $0.00204
+0.08%
$100,274 $0
May 7, 5 AM $0.00204
+1.29%
$100,402 $0
May 7, 4 AM $0.00201
-0.05%
$99,133 $0
May 7, 3 AM $0.00202
+0.66%
$99,397 $0
May 7, 2 AM $0.002
-1.70%
$98,656 $0
May 7, 1 AM $0.00204
-1.22%
$100,584 $0
May 7, 12 AM $0.00207
-4.33%
$101,972 $2
May 6, 11 PM $0.00216
+4.03%
$106,250 $3
May 6, 10 PM $0.00207
+0.02%
$101,895 $2
May 6, 9 PM $0.00206
+4.69%
$101,668 $2
May 6, 8 PM $0.00197
-0.17%
$96,867 $2
May 6, 7 PM $0.00197
-0.65%
$96,844 $2