ICFC Historical Data

ICFC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00161
-13.59%
$79,391 $67
Feb 4, 2026 $0.00186
-0.01%
$91,864 $30
Feb 3, 2026 $0.00187
-1.76%
$91,881 $37
Feb 2, 2026 $0.0019
+2.76%
$93,582 $57
Feb 1, 2026 $0.00185
-3.62%
$91,258 $15
Jan 31, 2026 $0.00192
-9.17%
$94,584 $53
Jan 30, 2026 $0.00211
-2.46%
$104,120 $26
Jan 29, 2026 $0.00216
-4.17%
$106,346 $41
Jan 28, 2026 $0.00225
-2.09%
$110,891 $12
Jan 27, 2026 $0.0023
-1.06%
$113,306 $21
Jan 26, 2026 $0.00233
+3.20%
$114,664 $11
Jan 25, 2026 $0.00226
-6.24%
$111,265 $26
Jan 24, 2026 $0.00241
-0.96%
$118,756 $4
Jan 23, 2026 $0.00243
-2.87%
$119,872 $34
Jan 22, 2026 $0.0025
-1.24%
$123,281 $19
Jan 21, 2026 $0.00253
-1.21%
$124,726 $63
Jan 20, 2026 $0.00256
-4.37%
$126,094 $94
Jan 19, 2026 $0.00268
-0.46%
$132,214 $119
Jan 18, 2026 $0.00273
-0.61%
$134,494 $78
Jan 17, 2026 $0.00274
-4.22%
$135,108 $21
Jan 16, 2026 $0.00286
-2.00%
$141,059 $103
Jan 15, 2026 $0.00291
-8.59%
$143,623 $291
Jan 14, 2026 $0.0032
+25.27%
$157,690 $149
Jan 13, 2026 $0.00253
+14.04%
$124,610 $88
Jan 12, 2026 $0.00222
-1.14%
$109,361 $24
Jan 11, 2026 $0.00224
-1.29%
$110,334 $11
Jan 10, 2026 $0.00227
-0.38%
$111,830 $7
Jan 9, 2026 $0.00228
+0.90%
$112,442 $35
Jan 8, 2026 $0.00227
-1.36%
$111,687 $14
Jan 7, 2026 $0.0023
-3.98%
$113,176 $19
Jan 6, 2026 $0.00239
-1.19%
$117,704 $40
Jan 5, 2026 $0.00243
+5.12%
$119,611 $32
Jan 4, 2026 $0.00231
+4.07%
$113,644 $15
Jan 3, 2026 $0.00222
-0.97%
$109,263 $12
Jan 2, 2026 $0.00224
+4.30%
$110,214 $12
Jan 1, 2026 $0.00215
+6.00%
$105,674 $50
Dec 31, 2025 $0.00199
-1.86%
$99,571 $22
Dec 30, 2025 $0.00203
-1.28%
$99,964 $10
Dec 29, 2025 $0.0021
-3.09%
$101,929 $15
Dec 28, 2025 $0.00217
-0.91%
$106,868 $8
Dec 27, 2025 $0.00216
+1.28%
$107,521 $5
Dec 26, 2025 $0.00213
+0.01%
$105,048 $31
Dec 25, 2025 $0.00214
+0.27%
$104,722 $8
Dec 24, 2025 $0.00214
-0.67%
$104,995 $6
Dec 23, 2025 $0.00212
-1.91%
$105,687 $10
Dec 22, 2025 $0.00217
+0.14%
$106,578 $31
Dec 21, 2025 $0.00217
-10.28%
$106,869 $42
Dec 20, 2025 $0.00244
+15.99%
$118,739 $54
Dec 19, 2025 $0.00211
+5.72%
$103,694 $27
Dec 18, 2025 $0.00199
-2.52%
$98,190 $31