ICFC Historical Data

ICFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00139
+0.62%
$ 68,606 $ 2
Jul 17, 5 AM $ 0.00138
-0.92%
$ 68,187 $ 3
Jul 17, 4 AM $ 0.00139
+0.22%
$ 68,826 $ 3
Jul 17, 3 AM $ 0.00139
+0.33%
$ 68,678 $ 3
Jul 17, 2 AM $ 0.00139
-0.17%
$ 68,411 $ 3
Jul 17, 1 AM $ 0.00139
-0.53%
$ 68,447 $ 3
Jul 17, 12 AM $ 0.00139
+0.58%
$ 68,818 $ 3
Jul 16, 11 PM $ 0.00138
-0.58%
$ 68,360 $ 3
Jul 16, 10 PM $ 0.00139
-0.76%
$ 68,779 $ 3
Jul 16, 9 PM $ 0.0014
+0.51%
$ 69,359 $ 3
Jul 16, 8 PM $ 0.0014
-0.41%
$ 68,963 $ 3
Jul 16, 7 PM $ 0.00141
+0.34%
$ 69,389 $ 3
Jul 16, 6 PM $ 0.0014
+0.15%
$ 69,088 $ 3
Jul 16, 5 PM $ 0.0014
-0.59%
$ 69,093 $ 3
Jul 16, 4 PM $ 0.00141
-0.13%
$ 69,482 $ 3
Jul 16, 3 PM $ 0.00141
-1.16%
$ 69,593 $ 3
Jul 16, 2 PM $ 0.00143
-0.01%
$ 70,478 $ 1
Jul 16, 1 PM $ 0.00143
+0.91%
$ 70,521 $ 1
Jul 16, 12 PM $ 0.00142
+0.43%
$ 69,892 $ 1
Jul 16, 11 AM $ 0.00141
-0.28%
$ 69,554 $ 1
Jul 16, 10 AM $ 0.00141
+0.37%
$ 69,749 $ 1
Jul 16, 9 AM $ 0.00141
-0.08%
$ 69,588 $ 1
Jul 16, 8 AM $ 0.00141
-0.21%
$ 69,694 $ 1
Jul 16, 7 AM $ 0.00141
-0.62%
$ 69,777 $ 1
Jul 16, 6 AM $ 0.00142
-1.01%
$ 70,184 $ 1
Jul 16, 5 AM $ 0.00144
+0.47%
$ 70,925 $ 1
Jul 16, 4 AM $ 0.00143
-0.11%
$ 70,588 $ 1
Jul 16, 3 AM $ 0.00143
-0.10%
$ 70,727 $ 1
Jul 16, 2 AM $ 0.00143
+0.30%
$ 70,799 $ 1
Jul 16, 1 AM $ 0.00143
+0.18%
$ 70,529 $ 1
Jul 16, 12 AM $ 0.00143
-0.42%
$ 70,419 $ 1
Jul 15, 11 PM $ 0.00143
-0.30%
$ 70,686 $ 1
Jul 15, 10 PM $ 0.00144
+0.27%
$ 70,858 $ 1
Jul 15, 9 PM $ 0.00144
-0.51%
$ 70,939 $ 1
Jul 15, 8 PM $ 0.00144
+0.46%
$ 71,328 $ 1
Jul 15, 7 PM $ 0.00144
-0.23%
$ 70,998 $ 1
Jul 15, 6 PM $ 0.00144
-0.28%
$ 71,220 $ 1
Jul 15, 5 PM $ 0.00145
+0.04%
$ 71,416 $ 1
Jul 15, 4 PM $ 0.00145
-0.40%
$ 71,412 $ 1
Jul 15, 3 PM $ 0.00145
+0.26%
$ 71,804 $ 1
Jul 15, 2 PM $ 0.00145
-0.44%
$ 71,737 $ 1
Jul 15, 1 PM $ 0.00146
-0.75%
$ 71,958 $ 1
Jul 15, 12 PM $ 0.00146
+1.19%
$ 72,170 $ 1
Jul 15, 11 AM $ 0.00144
-0.06%
$ 71,340 $ 2
Jul 15, 10 AM $ 0.00145
+0.74%
$ 71,384 $ 2
Jul 15, 9 AM $ 0.00143
+0.13%
$ 70,790 $ 1
Jul 15, 8 AM $ 0.00143
+0.18%
$ 70,578 $ 2
Jul 15, 7 AM $ 0.00143
-0.57%
$ 70,535 $ 2
Jul 15, 6 AM $ 0.00144
-0.58%
$ 71,049 $ 2
Jul 15, 5 AM $ 0.00145
+0.34%
$ 71,433 $ 1