ICFC Historical Data

ICFC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00155
+1.15%
$ 76,227 $ 58
Mar 29, 10 PM $ 0.00152
-2.52%
$ 74,812 $ 55
Mar 29, 9 PM $ 0.00156
+0.26%
$ 76,812 $ 56
Mar 29, 8 PM $ 0.00155
+0.28%
$ 76,547 $ 56
Mar 29, 7 PM $ 0.00155
-0.03%
$ 76,342 $ 56
Mar 29, 6 PM $ 0.00155
+0.17%
$ 76,382 $ 56
Mar 29, 5 PM $ 0.00155
-0.07%
$ 76,228 $ 73
Mar 29, 4 PM $ 0.00155
-0.29%
$ 76,242 $ 73
Mar 29, 3 PM $ 0.00155
-0.08%
$ 76,422 $ 73
Mar 29, 2 PM $ 0.00155
+0.00%
$ 76,473 $ 73
Mar 29, 1 PM $ 0.00155
-0.53%
$ 76,512 $ 74
Mar 29, 12 PM $ 0.00156
-0.37%
$ 76,842 $ 54
Mar 29, 11 AM $ 0.00157
+0.43%
$ 77,125 $ 53
Mar 29, 10 AM $ 0.00156
-0.45%
$ 76,752 $ 53
Mar 29, 9 AM $ 0.00157
+0.17%
$ 77,135 $ 54
Mar 29, 8 AM $ 0.00156
+0.13%
$ 77,019 $ 49
Mar 29, 7 AM $ 0.00156
-0.37%
$ 76,921 $ 49
Mar 29, 6 AM $ 0.00157
+0.40%
$ 77,156 $ 45
Mar 29, 5 AM $ 0.00156
-0.24%
$ 76,820 $ 28
Mar 29, 4 AM $ 0.00156
-0.65%
$ 77,051 $ 28
Mar 29, 3 AM $ 0.00157
+0.34%
$ 77,587 $ 29
Mar 29, 2 AM $ 0.00157
+0.27%
$ 77,351 $ 37
Mar 29, 1 AM $ 0.00157
+0.73%
$ 77,183 $ 37
Mar 29, 12 AM $ 0.00155
-0.11%
$ 76,602 $ 40
Mar 28, 11 PM $ 0.00156
-0.73%
$ 76,680 $ 37
Mar 28, 10 PM $ 0.00157
-0.17%
$ 77,276 $ 37
Mar 28, 9 PM $ 0.00158
-0.43%
$ 77,698 $ 37
Mar 28, 8 PM $ 0.00158
+0.11%
$ 77,925 $ 45
Mar 28, 7 PM $ 0.00158
-0.41%
$ 77,879 $ 67
Mar 28, 6 PM $ 0.00159
+0.54%
$ 78,114 $ 68
Mar 28, 5 PM $ 0.00158
-0.59%
$ 77,642 $ 50
Mar 28, 4 PM $ 0.00159
-0.26%
$ 78,092 $ 50
Mar 28, 3 PM $ 0.00159
+0.00%
$ 78,322 $ 51
Mar 28, 2 PM $ 0.0016
+0.38%
$ 78,594 $ 67
Mar 28, 1 PM $ 0.0016
+1.67%
$ 78,777 $ 67
Mar 28, 12 PM $ 0.00157
+0.12%
$ 77,493 $ 63
Mar 28, 11 AM $ 0.00157
-0.03%
$ 77,459 $ 72
Mar 28, 10 AM $ 0.00157
+0.33%
$ 77,462 $ 74
Mar 28, 9 AM $ 0.00157
-0.27%
$ 77,173 $ 77
Mar 28, 8 AM $ 0.00157
+0.20%
$ 77,478 $ 77
Mar 28, 7 AM $ 0.00158
+0.69%
$ 77,778 $ 79
Mar 28, 6 AM $ 0.00157
+0.12%
$ 77,260 $ 77
Mar 28, 5 AM $ 0.00157
+0.25%
$ 77,163 $ 77
Mar 28, 4 AM $ 0.00157
+0.11%
$ 77,125 $ 77
Mar 28, 3 AM $ 0.00156
+0.26%
$ 76,911 $ 76
Mar 28, 2 AM $ 0.00155
+0.00%
$ 76,590 $ 67
Mar 28, 1 AM $ 0.00154
-0.70%
$ 76,040 $ 70
Mar 28, 12 AM $ 0.00155
+0.20%
$ 76,590 $ 68
Mar 27, 11 PM $ 0.00155
+0.00%
$ 76,446 $ 68
Mar 27, 10 PM $ 0.00155
-0.16%
$ 76,536 $ 68