ICFC Historical Data

ICFC Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $0.00197
-0.41%
$97,283 $2
May 6, 5 PM $0.00199
-1.52%
$97,864 $2
May 6, 4 PM $0.00201
+1.62%
$98,951 $2
May 6, 3 PM $0.00197
+5.29%
$97,084 $2
May 6, 2 PM $0.00187
-3.38%
$92,222 $2
May 6, 1 PM $0.00195
+2.03%
$95,968 $2
May 6, 12 PM $0.0019
+1.34%
$93,566 $2
May 6, 11 AM $0.00187
-0.90%
$92,209 $2
May 6, 10 AM $0.00188
+0.00%
$92,851 $2
May 6, 9 AM $0.00188
+1.48%
$92,649 $2
May 6, 8 AM $0.00185
+1.48%
$90,966 $2
May 6, 7 AM $0.00182
-2.20%
$89,564 $2
May 6, 6 AM $0.00185
-0.15%
$91,388 $21
May 6, 5 AM $0.00187
-2.26%
$91,894 $21
May 6, 4 AM $0.00191
+2.16%
$94,304 $21
May 6, 3 AM $0.00186
+0.82%
$91,761 $21
May 6, 2 AM $0.00185
-2.62%
$91,208 $21
May 6, 1 AM $0.00191
+3.04%
$93,929 $21
May 6, 12 AM $0.00184
+0.70%
$90,702 $19
May 5, 11 PM $0.00184
-0.17%
$90,437 $18
May 5, 10 PM $0.00185
-1.09%
$91,009 $18
May 5, 9 PM $0.00187
-1.14%
$91,915 $19
May 5, 8 PM $0.00191
+6.87%
$93,868 $19
May 5, 7 PM $0.00178
+1.49%
$87,741 $18
May 5, 6 PM $0.00176
+1.55%
$86,613 $18
May 5, 5 PM $0.00173
+0.59%
$85,271 $17
May 5, 4 PM $0.00172
-1.55%
$84,540 $17
May 5, 3 PM $0.00175
-1.29%
$85,996 $17
May 5, 2 PM $0.00176
-0.37%
$86,636 $18
May 5, 1 PM $0.00177
+2.18%
$87,347 $18
May 5, 12 PM $0.00173
+1.18%
$85,229 $17
May 5, 11 AM $0.00171
+1.05%
$84,223 $17
May 5, 10 AM $0.0017
+1.36%
$83,607 $17
May 5, 9 AM $0.00167
+0.78%
$82,486 $17
May 5, 8 AM $0.00166
+0.05%
$81,829 $17
May 5, 7 AM $0.00166
+0.00%
$81,919 $17
Apr 30, 3 PM $0.00165
-0.45%
$81,272 $0
Apr 30, 2 PM $0.00166
-1.29%
$81,746 $0
Apr 30, 1 PM $0.00168
+0.42%
$82,668 $0
Apr 30, 12 PM $0.00167
+0.29%
$82,393 $0
Apr 30, 11 AM $0.00167
+0.25%
$82,196 $0
Apr 30, 10 AM $0.00166
-0.21%
$82,015 $0
Apr 30, 9 AM $0.00167
-0.06%
$82,234 $0
Apr 30, 8 AM $0.00167
+0.30%
$82,287 $0
Apr 30, 7 AM $0.00166
-0.14%
$82,025 $0
Apr 30, 6 AM $0.00167
+0.24%
$82,084 $0
Apr 30, 5 AM $0.00166
+0.85%
$81,850 $0
Apr 30, 4 AM $0.00165
-0.69%
$81,220 $0
Apr 30, 3 AM $0.00166
+0.18%
$81,774 $0
Apr 30, 2 AM $0.00166
-0.61%
$81,593 $0