ICFC Historical Data

ICFC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0019
+0.43%
$ 93,521 $ 43
Feb 2, 11 AM $ 0.00189
+0.37%
$ 92,909 $ 44
Feb 2, 10 AM $ 0.00188
-0.10%
$ 92,570 $ 44
Feb 2, 9 AM $ 0.00189
+0.72%
$ 93,118 $ 44
Feb 2, 8 AM $ 0.00187
+0.15%
$ 92,362 $ 43
Feb 2, 7 AM $ 0.00187
+1.34%
$ 92,300 $ 40
Feb 2, 6 AM $ 0.00184
+0.40%
$ 90,865 $ 36
Feb 2, 5 AM $ 0.00183
-1.36%
$ 90,281 $ 35
Feb 2, 4 AM $ 0.00186
-0.52%
$ 91,629 $ 30
Feb 2, 3 AM $ 0.00186
-0.15%
$ 91,628 $ 24
Feb 2, 2 AM $ 0.00187
-1.11%
$ 92,071 $ 19
Feb 2, 1 AM $ 0.00189
+0.81%
$ 92,978 $ 21
Feb 2, 12 AM $ 0.00188
+1.47%
$ 92,408 $ 19
Feb 1, 11 PM $ 0.00185
-0.95%
$ 91,258 $ 15
Feb 1, 10 PM $ 0.00187
+0.91%
$ 92,283 $ 18
Feb 1, 9 PM $ 0.00186
-0.09%
$ 91,639 $ 20
Feb 1, 8 PM $ 0.00187
+0.63%
$ 91,951 $ 22
Feb 1, 7 PM $ 0.00186
-0.85%
$ 91,449 $ 21
Feb 1, 6 PM $ 0.00187
+0.77%
$ 92,272 $ 26
Feb 1, 5 PM $ 0.00185
-0.50%
$ 91,214 $ 29
Feb 1, 4 PM $ 0.00186
-0.60%
$ 91,761 $ 38
Feb 1, 3 PM $ 0.00187
-2.15%
$ 92,135 $ 38
Feb 1, 2 PM $ 0.0019
-0.05%
$ 93,691 $ 40
Feb 1, 1 PM $ 0.00191
-0.15%
$ 94,110 $ 44
Feb 1, 12 PM $ 0.00191
-0.04%
$ 94,165 $ 45
Feb 1, 11 AM $ 0.00191
+0.04%
$ 94,305 $ 49
Feb 1, 10 AM $ 0.00191
-0.99%
$ 94,236 $ 49
Feb 1, 9 AM $ 0.00193
+0.06%
$ 95,087 $ 49
Feb 1, 8 AM $ 0.00193
+0.04%
$ 95,188 $ 51
Feb 1, 7 AM $ 0.00193
+0.74%
$ 95,315 $ 53
Feb 1, 6 AM $ 0.00191
+0.08%
$ 94,225 $ 53
Feb 1, 5 AM $ 0.00191
-0.49%
$ 94,047 $ 54
Feb 1, 4 AM $ 0.00192
-0.54%
$ 94,601 $ 54
Feb 1, 3 AM $ 0.00193
-0.79%
$ 94,942 $ 55
Feb 1, 2 AM $ 0.00194
+0.41%
$ 95,650 $ 54
Feb 1, 1 AM $ 0.00193
+0.69%
$ 95,263 $ 52
Feb 1, 12 AM $ 0.00192
-0.17%
$ 94,518 $ 52
Jan 31, 11 PM $ 0.00192
+2.53%
$ 94,584 $ 53
Jan 31, 10 PM $ 0.00187
-0.52%
$ 92,160 $ 46
Jan 31, 9 PM $ 0.00189
+2.07%
$ 92,881 $ 44
Jan 31, 8 PM $ 0.00185
-0.22%
$ 91,089 $ 42
Jan 31, 7 PM $ 0.00185
-0.05%
$ 90,947 $ 42
Jan 31, 6 PM $ 0.00186
-0.19%
$ 91,522 $ 42
Jan 31, 5 PM $ 0.00187
-3.40%
$ 91,798 $ 42
Jan 31, 4 PM $ 0.00195
-0.65%
$ 95,891 $ 35
Jan 31, 3 PM $ 0.00197
+0.23%
$ 96,866 $ 36
Jan 31, 2 PM $ 0.00195
-2.97%
$ 96,135 $ 30
Jan 31, 1 PM $ 0.00201
+0.06%
$ 98,978 $ 25
Jan 31, 12 PM $ 0.00201
-1.05%
$ 98,967 $ 25
Jan 31, 11 AM $ 0.00203
-1.30%
$ 101,078 $ 21