ICFC Historical Data

ICFC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00203
-1.30%
$ 101,078 $ 21
Jan 31, 10 AM $ 0.00206
+0.28%
$ 101,509 $ 23
Jan 31, 9 AM $ 0.00206
-0.12%
$ 101,269 $ 22
Jan 31, 8 AM $ 0.00205
-1.01%
$ 101,172 $ 21
Jan 31, 7 AM $ 0.00207
-0.64%
$ 102,118 $ 20
Jan 31, 6 AM $ 0.00208
-0.95%
$ 102,688 $ 19
Jan 31, 5 AM $ 0.00211
-0.22%
$ 103,813 $ 21
Jan 31, 4 AM $ 0.00211
-0.05%
$ 104,042 $ 21
Jan 31, 3 AM $ 0.00211
-0.28%
$ 104,072 $ 22
Jan 31, 2 AM $ 0.00212
+0.19%
$ 104,342 $ 22
Jan 31, 1 AM $ 0.00211
+0.30%
$ 104,095 $ 26
Jan 31, 12 AM $ 0.00211
-0.38%
$ 103,822 $ 26
Jan 30, 11 PM $ 0.00211
-0.23%
$ 104,120 $ 26
Jan 30, 10 PM $ 0.00212
-0.21%
$ 104,317 $ 27
Jan 30, 9 PM $ 0.00212
+0.45%
$ 104,141 $ 27
Jan 30, 8 PM $ 0.00211
-1.16%
$ 103,829 $ 27
Jan 30, 7 PM $ 0.00213
-0.17%
$ 104,868 $ 28
Jan 30, 6 PM $ 0.00212
+0.38%
$ 104,574 $ 33
Jan 30, 5 PM $ 0.00212
-0.19%
$ 104,463 $ 33
Jan 30, 4 PM $ 0.00212
+1.89%
$ 104,570 $ 38
Jan 30, 3 PM $ 0.0021
-0.42%
$ 103,481 $ 37
Jan 30, 2 PM $ 0.00211
+0.27%
$ 104,002 $ 43
Jan 30, 1 PM $ 0.0021
-1.31%
$ 103,482 $ 45
Jan 30, 12 PM $ 0.00213
-0.43%
$ 104,976 $ 46
Jan 30, 11 AM $ 0.00214
+0.65%
$ 105,297 $ 45
Jan 30, 10 AM $ 0.00212
+0.42%
$ 104,398 $ 44
Jan 30, 9 AM $ 0.0021
-0.22%
$ 103,597 $ 44
Jan 30, 8 AM $ 0.0021
-0.83%
$ 103,668 $ 44
Jan 30, 7 AM $ 0.00212
+1.34%
$ 104,319 $ 44
Jan 30, 6 AM $ 0.00208
-1.70%
$ 102,669 $ 44
Jan 30, 5 AM $ 0.00212
-0.87%
$ 104,348 $ 41
Jan 30, 4 AM $ 0.00214
+1.20%
$ 105,196 $ 42
Jan 30, 3 AM $ 0.00211
-0.29%
$ 103,788 $ 39
Jan 30, 2 AM $ 0.00211
-0.82%
$ 103,908 $ 40
Jan 30, 1 AM $ 0.00213
-1.97%
$ 104,829 $ 41
Jan 30, 12 AM $ 0.00217
+0.18%
$ 106,937 $ 42
Jan 29, 11 PM $ 0.00216
-0.16%
$ 106,346 $ 41
Jan 29, 10 PM $ 0.00216
+0.40%
$ 106,199 $ 41
Jan 29, 9 PM $ 0.00215
+0.50%
$ 105,931 $ 40
Jan 29, 8 PM $ 0.00214
+0.46%
$ 105,449 $ 40
Jan 29, 7 PM $ 0.00213
-0.26%
$ 105,063 $ 41
Jan 29, 6 PM $ 0.00214
-0.08%
$ 105,315 $ 29
Jan 29, 5 PM $ 0.00214
-0.71%
$ 105,455 $ 25
Jan 29, 4 PM $ 0.00215
+0.90%
$ 105,985 $ 21
Jan 29, 3 PM $ 0.00213
-1.43%
$ 104,884 $ 21
Jan 29, 2 PM $ 0.00217
-1.01%
$ 106,879 $ 18
Jan 29, 1 PM $ 0.00219
+0.41%
$ 107,968 $ 16
Jan 29, 12 PM $ 0.00218
+0.42%
$ 107,427 $ 15
Jan 29, 11 AM $ 0.00217
-0.88%
$ 106,959 $ 15
Jan 29, 10 AM $ 0.00219
+0.16%
$ 107,918 $ 14