ICFC Historical Data

ICFC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.00167
-0.06%
$82,073 $0
Apr 30, 12 AM $0.00167
+0.58%
$82,100 $0
Apr 29, 11 PM $0.00166
+0.70%
$81,592 $0
Apr 29, 10 PM $0.00164
+0.02%
$80,987 $0
Apr 29, 9 PM $0.00164
+0.44%
$80,977 $0
Apr 29, 8 PM $0.00164
+0.41%
$80,556 $0
Apr 29, 7 PM $0.00163
+0.15%
$80,235 $0
Apr 29, 6 PM $0.00162
-1.01%
$80,040 $0
Apr 29, 5 PM $0.00164
-0.49%
$80,865 $0
Apr 29, 4 PM $0.00165
-0.32%
$81,288 $0
Apr 29, 3 PM $0.00166
-1.27%
$81,589 $0
Apr 29, 2 PM $0.00168
-0.09%
$82,668 $0
Apr 29, 1 PM $0.00168
-0.86%
$82,773 $0
Apr 29, 12 PM $0.00169
-1.06%
$83,468 $0
Apr 29, 11 AM $0.00171
+0.34%
$84,409 $0
Apr 29, 10 AM $0.00171
+0.43%
$84,143 $0
Apr 29, 9 AM $0.00169
+1.10%
$83,222 $0
Apr 29, 8 AM $0.00167
+0.26%
$82,324 $0
Apr 29, 7 AM $0.00167
-0.41%
$82,114 $0
Apr 29, 6 AM $0.00168
-0.22%
$82,544 $0
Apr 29, 5 AM $0.00168
+2.36%
$82,702 $0
Apr 29, 4 AM $0.00164
+0.83%
$80,768 $0
Apr 29, 3 AM $0.00162
+0.14%
$80,050 $0
Apr 29, 2 AM $0.00162
+0.07%
$79,873 $0
Apr 29, 1 AM $0.00162
-1.15%
$79,835 $0
Apr 29, 12 AM $0.00164
-0.40%
$80,696 $0
Apr 28, 11 PM $0.00164
-0.92%
$80,989 $0
Apr 28, 10 PM $0.00166
-0.24%
$81,767 $0
Apr 28, 9 PM $0.00166
-0.15%
$82,014 $0
Apr 28, 8 PM $0.00167
-0.21%
$82,175 $0
Apr 28, 7 PM $0.00167
+0.02%
$82,256 $0
Apr 28, 6 PM $0.00167
+0.18%
$82,248 $0
Apr 28, 5 PM $0.00166
-0.12%
$81,903 $0
Apr 28, 4 PM $0.00166
+0.03%
$81,967 $0
Apr 28, 3 PM $0.00166
-0.07%
$81,967 $0
Apr 28, 2 PM $0.00166
+1.31%
$81,915 $0
Apr 28, 1 PM $0.00164
-1.49%
$80,954 $0
Apr 28, 12 PM $0.00167
+0.06%
$82,171 $0
Apr 28, 11 AM $0.00167
-1.09%
$82,113 $0
Apr 28, 10 AM $0.00168
+0.59%
$82,977 $0
Apr 28, 9 AM $0.00167
-0.39%
$82,444 $0
Apr 28, 8 AM $0.00168
+0.01%
$82,776 $0
Apr 28, 7 AM $0.00168
-0.53%
$82,729 $0
Apr 28, 6 AM $0.00169
+0.00%
$83,261 $0
Apr 28, 1 AM $0.00167
-0.15%
$82,159 $1
Apr 28, 12 AM $0.00167
-0.11%
$82,276 $1
Apr 27, 11 PM $0.00167
+0.31%
$82,200 $1
Apr 27, 10 PM $0.00166
+0.31%
$82,004 $1
Apr 27, 9 PM $0.00166
+0.29%
$81,764 $1
Apr 27, 8 PM $0.00166
+0.30%
$81,564 $1