ICFC Historical Data

ICFC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.00165
-0.33%
$81,338 $1
Apr 27, 6 PM $0.00166
+0.16%
$81,589 $1
Apr 27, 5 PM $0.00166
+0.61%
$81,548 $1
Apr 27, 4 PM $0.00165
-0.32%
$81,073 $1
Apr 27, 3 PM $0.00165
-2.05%
$81,254 $1
Apr 27, 2 PM $0.00169
+0.81%
$83,040 $1
Apr 27, 1 PM $0.00167
-0.28%
$82,465 $1
Apr 27, 12 PM $0.00168
+0.04%
$82,701 $1
Apr 27, 11 AM $0.00168
+0.01%
$82,660 $1
Apr 27, 10 AM $0.00168
+0.05%
$82,621 $1
Apr 27, 9 AM $0.00168
+0.59%
$82,574 $1
Apr 27, 8 AM $0.00167
-0.23%
$82,086 $1
Apr 27, 7 AM $0.00167
+0.09%
$82,283 $1
Apr 27, 6 AM $0.00167
-0.44%
$82,138 $1
Apr 27, 5 AM $0.00167
-2.12%
$82,340 $1
Apr 27, 4 AM $0.00171
-0.15%
$84,134 $1
Apr 27, 3 AM $0.00171
+0.13%
$84,274 $1
Apr 27, 2 AM $0.00171
+0.09%
$84,161 $1
Apr 27, 1 AM $0.00171
+0.00%
$84,083 $1
Apr 25, 7 PM $0.00167
+0.01%
$82,443 $10
Apr 25, 6 PM $0.00167
+0.20%
$82,504 $10
Apr 25, 5 PM $0.00167
-0.40%
$82,240 $10
Apr 25, 4 PM $0.00168
-0.14%
$82,635 $10
Apr 25, 3 PM $0.00168
-0.25%
$82,825 $10
Apr 25, 2 PM $0.00169
-0.43%
$83,227 $10
Apr 25, 1 PM $0.0017
+0.29%
$83,628 $11
Apr 25, 12 PM $0.00169
-0.32%
$83,441 $10
Apr 25, 11 AM $0.0017
-0.76%
$83,715 $11
Apr 25, 10 AM $0.00171
+0.07%
$84,389 $11
Apr 25, 9 AM $0.00171
+0.36%
$84,336 $11
Apr 25, 8 AM $0.00171
+0.16%
$84,028 $11
Apr 25, 7 AM $0.00171
+0.08%
$84,004 $11
Apr 25, 6 AM $0.0017
+0.27%
$83,937 $11
Apr 25, 5 AM $0.0017
-0.10%
$83,668 $11
Apr 25, 4 AM $0.0017
-0.06%
$83,800 $11
Apr 25, 3 AM $0.0017
+0.15%
$83,936 $11
Apr 25, 2 AM $0.0017
-0.25%
$83,809 $11
Apr 25, 1 AM $0.00171
+0.56%
$84,107 $11
Apr 25, 12 AM $0.0017
-0.01%
$83,584 $11
Apr 24, 11 PM $0.0017
+0.01%
$83,565 $11
Apr 24, 10 PM $0.0017
-0.68%
$83,556 $10
Apr 24, 9 PM $0.00171
-0.50%
$84,056 $11
Apr 24, 8 PM $0.00171
+0.26%
$84,379 $11
Apr 24, 7 PM $0.0017
+0.00%
$83,967 $11
Apr 24, 12 PM $0.00172
-0.15%
$84,782 $0.001
Apr 24, 11 AM $0.00172
+0.55%
$84,917 $0.001
Apr 24, 10 AM $0.00171
+0.35%
$84,316 $0.001
Apr 24, 9 AM $0.00171
-0.22%
$84,026 $0.001
Apr 24, 8 AM $0.00171
+0.50%
$84,201 $0.001
Apr 24, 7 AM $0.0017
-0.02%
$83,796 $0.001