ICFC Historical Data

ICFC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.0017
-0.25%
$83,830 $0.001
Apr 24, 5 AM $0.0017
-0.28%
$83,889 $0.001
Apr 24, 4 AM $0.00171
+0.09%
$84,089 $0.001
Apr 24, 3 AM $0.00171
-0.59%
$84,021 $0.001
Apr 24, 2 AM $0.00172
-0.44%
$84,564 $0.001
Apr 24, 1 AM $0.00172
-0.14%
$84,814 $0.001
Apr 24, 12 AM $0.00172
+0.22%
$84,925 $0.001
Apr 23, 11 PM $0.00172
+0.26%
$84,744 $0.001
Apr 23, 10 PM $0.00172
+0.39%
$84,582 $0.001
Apr 23, 9 PM $0.00171
+0.36%
$84,321 $0.001
Apr 23, 8 PM $0.00171
+0.61%
$84,143 $0.001
Apr 23, 7 PM $0.0017
+0.13%
$83,595 $0
Apr 23, 6 PM $0.0017
+0.13%
$83,665 $0
Apr 23, 5 PM $0.00169
-1.55%
$83,281 $0
Apr 23, 4 PM $0.00172
+3.05%
$84,756 $0
Apr 23, 3 PM $0.00167
+0.06%
$82,260 $0
Apr 23, 2 PM $0.00167
-0.74%
$82,205 $0
Apr 23, 1 PM $0.00168
-0.27%
$82,821 $0
Apr 23, 12 PM $0.00169
-0.02%
$83,080 $0
Apr 23, 11 AM $0.00169
+0.53%
$83,038 $0
Apr 23, 10 AM $0.00168
-0.36%
$82,601 $0
Apr 23, 9 AM $0.00168
-0.32%
$82,926 $0
Apr 23, 8 AM $0.00169
-0.44%
$83,126 $1
Apr 23, 7 AM $0.0017
-0.17%
$83,539 $1
Apr 23, 6 AM $0.0017
+0.51%
$83,661 $1
Apr 23, 5 AM $0.00169
+0.50%
$83,240 $1
Apr 23, 4 AM $0.00168
+0.39%
$82,823 $1
Apr 23, 3 AM $0.00167
-0.68%
$82,470 $1
Apr 23, 2 AM $0.00168
-0.98%
$82,997 $1
Apr 23, 1 AM $0.0017
-0.40%
$83,792 $1
Apr 23, 12 AM $0.00171
-0.13%
$84,103 $1
Apr 22, 11 PM $0.00171
-0.90%
$84,229 $1
Apr 22, 10 PM $0.00173
-0.77%
$85,024 $1
Apr 22, 9 PM $0.00174
+0.77%
$85,704 $1
Apr 22, 8 PM $0.00173
-0.33%
$85,097 $1
Apr 22, 7 PM $0.00173
-0.96%
$85,298 $1
Apr 22, 6 PM $0.00175
+0.06%
$86,162 $1
Apr 22, 5 PM $0.00175
+0.05%
$86,011 $1
Apr 22, 4 PM $0.00175
-0.22%
$85,980 $1
Apr 22, 3 PM $0.00175
-0.63%
$86,214 $1
Apr 22, 2 PM $0.00176
-0.47%
$86,749 $1
Apr 22, 1 PM $0.00177
-1.05%
$87,203 $0
Apr 22, 12 PM $0.00179
+0.37%
$88,085 $0
Apr 22, 11 AM $0.00178
-0.24%
$87,758 $0
Apr 22, 10 AM $0.00178
+1.22%
$87,793 $0
Apr 22, 9 AM $0.00176
+0.24%
$86,941 $0
Apr 22, 8 AM $0.00176
-0.02%
$86,520 $0
Apr 22, 7 AM $0.00175
+0.46%
$86,451 $0
Apr 22, 6 AM $0.00175
-0.29%
$85,986 $0
Apr 22, 5 AM $0.00175
+1.12%
$86,441 $0