ICFC Historical Data

ICFC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00176
+0.03%
$ 86,782 $ 23
Mar 5, 12 AM $ 0.00176
+0.05%
$ 86,691 $ 26
Mar 4, 11 PM $ 0.00176
-0.29%
$ 86,707 $ 29
Mar 4, 10 PM $ 0.00177
-0.66%
$ 87,071 $ 29
Mar 4, 9 PM $ 0.00178
+0.90%
$ 87,593 $ 29
Mar 4, 8 PM $ 0.00177
-0.62%
$ 87,032 $ 29
Mar 4, 7 PM $ 0.00178
+0.38%
$ 87,515 $ 30
Mar 4, 6 PM $ 0.00176
-0.11%
$ 86,878 $ 31
Mar 4, 5 PM $ 0.00177
-0.59%
$ 87,121 $ 31
Mar 4, 4 PM $ 0.00177
-1.29%
$ -- $ 33
Mar 4, 1 PM $ 0.00178
+0.23%
$ 87,662 $ 38
Mar 4, 12 PM $ 0.00177
-0.30%
$ 87,358 $ 38
Mar 4, 11 AM $ 0.00178
-0.55%
$ 87,474 $ 37
Mar 4, 9 AM $ 0.00181
+0.03%
$ 89,141 $ 42
Mar 4, 8 AM $ 0.00179
+0.68%
$ 88,037 $ 36
Mar 4, 7 AM $ 0.00177
+1.80%
$ 87,388 $ 34
Mar 4, 6 AM $ 0.00175
-0.83%
$ 86,078 $ 33
Mar 4, 5 AM $ 0.00176
-0.39%
$ 86,734 $ 32
Mar 4, 4 AM $ 0.00176
+0.31%
$ 86,836 $ 32
Mar 4, 3 AM $ 0.00175
-1.64%
$ 86,169 $ 30
Mar 4, 2 AM $ 0.00178
+1.34%
$ 87,659 $ 27
Mar 4, 1 AM $ 0.00175
+0.88%
$ 86,367 $ 25
Mar 4, 12 AM $ 0.00173
+0.99%
$ 85,339 $ 23
Mar 3, 11 PM $ 0.00171
+0.38%
$ 84,411 $ 21
Mar 3, 10 PM $ 0.00171
+0.75%
$ 84,026 $ 23
Mar 3, 9 PM $ 0.00169
-0.21%
$ 83,257 $ 23
Mar 3, 8 PM $ 0.00169
-0.73%
$ 83,500 $ 24
Mar 3, 7 PM $ 0.00171
+0.97%
$ 84,231 $ 24
Mar 3, 6 PM $ 0.0017
-0.84%
$ 83,520 $ 24
Mar 3, 5 PM $ 0.00171
+1.72%
$ 84,226 $ 23
Mar 3, 4 PM $ 0.00168
+0.73%
$ 82,776 $ 25
Mar 3, 3 PM $ 0.00168
+2.09%
$ 82,896 $ 27
Mar 3, 2 PM $ 0.00164
-0.89%
$ 80,893 $ 29
Mar 3, 1 PM $ 0.00165
-0.89%
$ 81,510 $ 31
Mar 3, 12 PM $ 0.00167
-0.19%
$ 82,275 $ 32
Mar 3, 11 AM $ 0.00167
-0.38%
$ 82,384 $ 31
Mar 3, 10 AM $ 0.00167
+1.01%
$ 82,450 $ 31
Mar 3, 9 AM $ 0.00166
-0.63%
$ 81,786 $ 23
Mar 3, 8 AM $ 0.00167
-0.99%
$ 82,453 $ 28
Mar 3, 7 AM $ 0.00169
+0.73%
$ 83,273 $ 28
Mar 3, 6 AM $ 0.00168
-0.08%
$ 82,602 $ 29
Mar 3, 5 AM $ 0.00168
+0.64%
$ 82,748 $ 31
Mar 3, 4 AM $ 0.00167
-0.82%
$ 82,248 $ 31
Mar 3, 3 AM $ 0.00168
+0.65%
$ 82,851 $ 33
Mar 3, 2 AM $ 0.00167
-0.03%
$ 82,325 $ 33
Mar 3, 1 AM $ 0.00167
+0.09%
$ 82,395 $ 33
Mar 3, 12 AM $ 0.00167
-0.22%
$ 82,392 $ 33
Mar 2, 11 PM $ 0.00167
-1.02%
$ 82,468 $ 32
Mar 2, 10 PM $ 0.00169
+0.44%
$ 83,361 $ 30
Mar 2, 9 PM $ 0.00169
-0.06%
$ 83,189 $ 30