ICFC Historical Data

ICFC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.00175
+1.12%
$86,441 $0
Apr 22, 4 AM $0.00174
+0.29%
$85,552 $0
Apr 22, 3 AM $0.00173
+0.56%
$85,364 $0
Apr 22, 2 AM $0.00172
+1.09%
$84,724 $0
Apr 22, 1 AM $0.0017
-0.40%
$83,807 $0
Apr 22, 12 AM $0.00171
+0.42%
$84,194 $1
Apr 21, 11 PM $0.0017
+0.90%
$83,863 $1
Apr 21, 10 PM $0.00169
-0.77%
$83,185 $1
Apr 21, 9 PM $0.0017
+0.34%
$83,789 $1
Apr 21, 8 PM $0.0017
+1.03%
$83,616 $2
Apr 21, 7 PM $0.00168
-1.08%
$82,792 $2
Apr 21, 6 PM $0.0017
-0.42%
$83,518 $2
Apr 21, 5 PM $0.00171
-0.39%
$84,056 $2
Apr 21, 4 PM $0.00172
-0.02%
$84,625 $2
Apr 21, 3 PM $0.00172
+0.20%
$84,592 $2
Apr 21, 2 PM $0.00172
+0.44%
$84,577 $2
Apr 21, 1 PM $0.00171
-0.35%
$84,225 $2
Apr 21, 12 PM $0.00171
-1.56%
$84,396 $2
Apr 21, 11 AM $0.00174
+0.58%
$85,757 $2
Apr 21, 10 AM $0.00173
+0.70%
$85,273 $2
Apr 21, 9 AM $0.00172
+0.03%
$84,687 $2
Apr 21, 8 AM $0.00172
+0.17%
$84,765 $2
Apr 21, 7 AM $0.00172
+0.20%
$84,601 $2
Apr 21, 6 AM $0.00172
-0.09%
$84,503 $2
Apr 21, 5 AM $0.00172
+0.24%
$84,572 $2
Apr 21, 4 AM $0.00171
+0.14%
$84,312 $2
Apr 21, 3 AM $0.00171
-0.22%
$84,218 $2
Apr 21, 2 AM $0.00171
-0.29%
$84,371 $2
Apr 21, 1 AM $0.00172
+0.04%
$84,833 $2
Apr 21, 12 AM $0.00172
+1.20%
$84,814 $2
Apr 20, 11 PM $0.0017
-0.39%
$83,768 $0
Apr 20, 10 PM $0.00171
-0.77%
$84,078 $0
Apr 20, 9 PM $0.00172
+0.00%
$84,588 $0
Apr 16, 2 AM $0.00175
+0.90%
$86,011 $18
Apr 16, 1 AM $0.00173
-0.14%
$85,303 $17
Apr 16, 12 AM $0.00173
+0.28%
$85,312 $17
Apr 15, 11 PM $0.00173
-0.59%
$85,030 $17
Apr 15, 10 PM $0.00174
+0.23%
$85,630 $18
Apr 15, 9 PM $0.00173
+0.39%
$85,331 $17
Apr 15, 8 PM $0.00172
-0.10%
$84,907 $17
Apr 15, 7 PM $0.00173
+0.91%
$85,039 $17
Apr 15, 6 PM $0.00171
-0.17%
$84,259 $17
Apr 15, 5 PM $0.00171
+0.16%
$84,324 $17
Apr 15, 4 PM $0.00171
+0.82%
$84,110 $17
Apr 15, 3 PM $0.00169
-0.62%
$83,253 $17
Apr 15, 2 PM $0.0017
-0.32%
$83,584 $17
Apr 15, 1 PM $0.0017
-0.24%
$83,948 $17
Apr 15, 12 PM $0.0017
+0.51%
$83,967 $17
Apr 15, 11 AM $0.00169
+1.07%
$83,375 $17
Apr 15, 10 AM $0.00168
+0.33%
$82,682 $17