ICFC Historical Data

ICFC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.00168
+0.33%
$82,682 $17
Apr 15, 9 AM $0.00167
+0.13%
$82,334 $17
Apr 15, 8 AM $0.00167
+0.38%
$82,287 $17
Apr 15, 7 AM $0.00166
-0.38%
$81,987 $17
Apr 15, 6 AM $0.00167
+0.04%
$82,378 $17
Apr 15, 5 AM $0.00167
-0.29%
$82,271 $17
Apr 15, 4 AM $0.00167
-0.06%
$82,405 $17
Apr 15, 3 AM $0.00167
+0.45%
$82,504 $17
Apr 15, 2 AM $0.00167
+0.00%
$82,143 $17
Apr 14, 3 PM $0.00172
-0.11%
$84,860 $0
Apr 14, 2 PM $0.00173
-0.23%
$84,986 $0
Apr 14, 1 PM $0.00173
+1.03%
$85,280 $0
Apr 14, 12 PM $0.00171
-0.51%
$84,323 $0
Apr 14, 11 AM $0.00172
-0.12%
$84,817 $0
Apr 14, 10 AM $0.00172
-0.36%
$84,892 $0
Apr 14, 9 AM $0.00173
+0.19%
$85,137 $0
Apr 14, 8 AM $0.00172
+0.20%
$84,860 $0
Apr 14, 7 AM $0.00172
-0.45%
$84,664 $0
Apr 14, 6 AM $0.00172
+0.22%
$84,929 $0
Apr 14, 5 AM $0.00172
-0.44%
$84,916 $0
Apr 14, 4 AM $0.00173
+0.06%
$85,314 $0
Apr 14, 3 AM $0.00173
-0.39%
$85,293 $0
Apr 14, 2 AM $0.00174
-0.12%
$85,719 $0
Apr 14, 1 AM $0.00174
+0.33%
$85,750 $0
Apr 14, 12 AM $0.00173
-0.92%
$85,443 $0
Apr 13, 11 PM $0.00175
-0.04%
$86,183 $0
Apr 13, 10 PM $0.00175
+1.93%
$86,040 $0
Apr 13, 9 PM $0.00171
+0.60%
$84,375 $0
Apr 13, 8 PM $0.0017
-0.53%
$83,987 $0
Apr 13, 7 PM $0.00171
+0.83%
$84,319 $0
Apr 13, 6 PM $0.0017
+0.13%
$83,539 $0
Apr 13, 5 PM $0.0017
-0.24%
$83,579 $0
Apr 13, 4 PM $0.0017
+0.81%
$83,938 $0
Apr 13, 3 PM $0.00169
-0.94%
$83,243 $0
Apr 13, 2 PM $0.0017
+0.16%
$83,960 $0
Apr 13, 1 PM $0.0017
+0.77%
$83,672 $0
Apr 13, 12 PM $0.00168
+0.07%
$82,828 $0
Apr 13, 11 AM $0.00168
+0.16%
$82,779 $0
Apr 13, 10 AM $0.00168
-0.18%
$82,776 $0
Apr 13, 9 AM $0.00168
+0.32%
$82,842 $0
Apr 13, 8 AM $0.00168
-0.03%
$82,561 $0
Apr 13, 7 AM $0.00168
-0.87%
$82,618 $0
Apr 13, 6 AM $0.00169
+0.46%
$83,347 $0
Apr 13, 5 AM $0.00168
+0.01%
$82,911 $0
Apr 13, 4 AM $0.00169
-0.01%
$83,129 $0
Apr 13, 3 AM $0.00169
+0.14%
$83,230 $0
Apr 13, 2 AM $0.00169
+0.40%
$83,207 $0
Apr 13, 1 AM $0.00168
+0.09%
$82,789 $0
Apr 13, 12 AM $0.00168
+0.07%
$82,618 $0
Apr 12, 11 PM $0.00167
+0.03%
$82,511 $0