ICFC Historical Data

ICFC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.00167
+0.03%
$82,511 $0
Apr 12, 10 PM $0.00168
-0.65%
$82,540 $0
Apr 12, 9 PM $0.00169
-0.49%
$83,095 $0
Apr 12, 8 PM $0.0017
+0.34%
$83,506 $0
Apr 6, 3 PM $0.00162
+0.30%
$79,741 $1
Apr 6, 2 PM $0.00161
-0.61%
$79,417 $1
Apr 6, 1 PM $0.00162
-0.28%
$79,822 $1
Apr 6, 12 PM $0.00162
-0.01%
$80,009 $1
Apr 6, 11 AM $0.00162
-0.38%
$80,012 $1
Apr 6, 10 AM $0.00163
+1.58%
$80,277 $1
Apr 6, 9 AM $0.0016
+0.46%
$78,966 $1
Apr 6, 8 AM $0.0016
+0.72%
$78,604 $1
Apr 6, 7 AM $0.00158
+0.03%
$78,020 $1
Apr 6, 6 AM $0.00158
-0.23%
$78,024 $1
Apr 6, 5 AM $0.00159
-0.11%
$78,102 $1
Apr 6, 4 AM $0.00159
+0.16%
$78,162 $1
Apr 6, 3 AM $0.00158
+0.18%
$78,052 $1
Apr 6, 2 AM $0.00158
+0.34%
$77,914 $1
Apr 6, 1 AM $0.00158
-0.20%
$77,656 $1
Apr 6, 12 AM $0.00158
+0.61%
$77,784 $1
Apr 5, 11 PM $0.00157
+0.54%
$77,366 $1
Apr 5, 10 PM $0.00156
+0.93%
$76,950 $1
Apr 5, 9 PM $0.00155
-0.31%
$76,151 $1
Apr 5, 8 PM $0.00155
+0.87%
$76,421 $1
Apr 5, 7 PM $0.00154
+5.34%
$75,736 $1
Apr 5, 6 PM $0.00146
+3.08%
$71,863 $0
Apr 5, 5 PM $0.00141
+0.56%
$69,688 $0
Apr 5, 4 PM $0.00141
+5.20%
$69,301 $0
Apr 5, 3 PM $0.00145
-6.73%
$71,496 $0
Apr 4, 12 PM $0.0016
-0.24%
$78,971 $0.01
Apr 4, 11 AM $0.0016
+0.07%
$79,070 $0.01
Apr 4, 10 AM $0.0016
+0.47%
$79,050 $0.01
Apr 4, 9 AM $0.0016
-0.49%
$78,627 $0.01
Apr 4, 8 AM $0.00161
-0.17%
$79,166 $0.01
Apr 4, 7 AM $0.00161
+0.75%
$79,249 $0.01
Apr 4, 6 AM $0.00159
-0.02%
$78,579 $0.01
Apr 4, 5 AM $0.00159
+0.00%
$78,482 $0.01
Apr 4, 4 AM $0.00159
+0.28%
$78,527 $0.01
Apr 4, 3 AM $0.00159
+0.38%
$78,334 $0.01
Apr 4, 2 AM $0.00158
-0.19%
$78,059 $0.01
Apr 4, 1 AM $0.00159
-0.17%
$78,223 $0.01
Apr 4, 12 AM $0.00159
+0.09%
$78,285 $0.01
Apr 3, 11 PM $0.00159
+0.03%
$78,147 $0.01
Apr 3, 10 PM $0.00159
+0.05%
$78,155 $0.01
Apr 3, 9 PM $0.00159
+0.07%
$78,258 $0.01
Apr 3, 8 PM $0.00159
+0.49%
$78,191 $0.01
Apr 3, 7 PM $0.00158
-0.52%
$78,010 $0.01
Apr 3, 6 PM $0.00159
+0.34%
$78,398 $0.01
Apr 3, 5 PM $0.00159
-0.17%
$78,100 $0.01
Apr 3, 4 PM $0.00158
-0.30%
$78,071 $0.01