ICFC Historical Data

ICFC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.00158
-0.30%
$78,071 $0.01
Apr 3, 3 PM $0.00159
-0.62%
$78,242 $0.01
Apr 3, 2 PM $0.0016
+0.04%
$78,593 $0.01
Apr 3, 1 PM $0.00159
-0.08%
$78,481 $0.01
Apr 3, 9 AM $0.00161
+0.09%
$79,215 $5
Apr 3, 8 AM $0.00161
+0.31%
$79,144 $5
Apr 3, 7 AM $0.0016
-0.77%
$78,918 $5
Apr 3, 6 AM $0.00162
+1.09%
$79,692 $5
Apr 3, 5 AM $0.0016
-0.70%
$78,775 $5
Apr 3, 4 AM $0.00161
+1.38%
$79,262 $5
Apr 3, 3 AM $0.00158
+0.56%
$78,049 $5
Apr 3, 2 AM $0.00157
+0.38%
$77,362 $5
Apr 3, 1 AM $0.00156
-0.64%
$77,085 $4
Apr 3, 12 AM $0.00157
+0.11%
$77,404 $5
Apr 2, 11 PM $0.00157
+0.10%
$77,245 $4
Apr 2, 10 PM $0.00157
+0.18%
$77,112 $4
Apr 2, 9 PM $0.00156
-0.14%
$76,832 $4
Apr 2, 8 PM $0.00156
+0.06%
$77,047 $4
Apr 2, 7 PM $0.00156
-0.37%
$76,861 $4
Apr 2, 6 PM $0.00156
+0.43%
$77,001 $4
Apr 2, 5 PM $0.00156
-0.52%
$76,704 $4
Apr 2, 4 PM $0.00157
+0.17%
$77,119 $4
Apr 2, 3 PM $0.00156
-0.29%
$76,985 $4
Apr 2, 2 PM $0.00156
+1.29%
$77,048 $4
Apr 2, 1 PM $0.00154
-0.27%
$75,920 $4
Apr 2, 12 PM $0.00154
-0.25%
$76,095 $4
Apr 2, 11 AM $0.00155
-0.20%
$76,287 $23
Apr 2, 10 AM $0.00155
-0.10%
$76,470 $23
Apr 2, 9 AM $0.00155
-0.13%
$76,168 $23
Apr 2, 8 AM $0.00155
-0.86%
$76,235 $19
Apr 2, 7 AM $0.00156
+0.40%
$76,842 $19
Apr 2, 6 AM $0.00155
+0.04%
$76,488 $19
Apr 2, 5 AM $0.00155
+0.61%
$76,413 $19
Apr 2, 4 AM $0.00154
-0.32%
$76,013 $19
Apr 2, 3 AM $0.00155
-0.20%
$76,281 $19
Apr 2, 2 AM $0.00155
-1.20%
$76,282 $19
Apr 2, 1 AM $0.00156
-2.11%
$77,063 $19
Apr 2, 12 AM $0.0016
+1.06%
$78,670 $20
Apr 1, 11 PM $0.00158
-0.42%
$77,856 $19
Apr 1, 10 PM $0.00159
-0.37%
$78,234 $20
Apr 1, 9 PM $0.00159
-0.10%
$78,428 $20
Apr 1, 8 PM $0.00159
-0.55%
$78,509 $20
Apr 1, 7 PM $0.0016
+0.28%
$78,917 $20
Apr 1, 6 PM $0.0016
-0.17%
$78,828 $20
Apr 1, 5 PM $0.0016
-0.37%
$78,957 $20
Apr 1, 4 PM $0.00161
+0.18%
$79,314 $20
Apr 1, 3 PM $0.0016
-0.40%
$79,032 $20
Apr 1, 2 PM $0.00161
-0.33%
$79,353 $20
Apr 1, 1 PM $0.00162
-0.35%
$79,710 $20
Apr 1, 12 PM $0.00162
-0.02%
$79,978 $20