ICFC Historical Data

ICFC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00274
+1.68%
$ 134,937 $ 111
Jan 19, 4 AM $ 0.00268
+0.56%
$ 131,971 $ 112
Jan 19, 3 AM $ 0.00265
+1.88%
$ 130,704 $ 108
Jan 19, 2 AM $ 0.0026
+0.33%
$ 127,974 $ 103
Jan 19, 1 AM $ 0.00259
-0.42%
$ 127,681 $ 101
Jan 19, 12 AM $ 0.00261
-3.10%
$ 128,710 $ 99
Jan 18, 11 PM $ 0.00273
-5.46%
$ 134,494 $ 78
Jan 18, 10 PM $ 0.00291
+0.94%
$ 143,179 $ 72
Jan 18, 9 PM $ 0.00286
+0.77%
$ 140,810 $ 68
Jan 18, 8 PM $ 0.00284
+1.18%
$ 139,912 $ 67
Jan 18, 7 PM $ 0.0028
-1.14%
$ 137,984 $ 52
Jan 18, 6 PM $ 0.00284
-0.76%
$ 139,972 $ 44
Jan 18, 5 PM $ 0.00285
-2.88%
$ 140,210 $ 42
Jan 18, 4 PM $ 0.00292
+5.60%
$ 143,859 $ 27
Jan 18, 3 PM $ 0.00277
+0.73%
$ 136,230 $ 20
Jan 18, 2 PM $ 0.00275
-0.34%
$ 135,652 $ 24
Jan 18, 1 PM $ 0.00277
-0.03%
$ 136,232 $ 24
Jan 18, 12 PM $ 0.00278
+0.89%
$ 136,976 $ 25
Jan 18, 11 AM $ 0.00276
-0.28%
$ 135,912 $ 25
Jan 18, 10 AM $ 0.00277
+0.43%
$ 136,608 $ 25
Jan 18, 9 AM $ 0.00277
+0.49%
$ 136,370 $ 25
Jan 18, 8 AM $ 0.00275
+0.11%
$ 135,281 $ 24
Jan 18, 7 AM $ 0.00276
-0.33%
$ 135,812 $ 24
Jan 18, 6 AM $ 0.00277
-0.62%
$ 136,363 $ 23
Jan 18, 5 AM $ 0.00281
+0.84%
$ 138,233 $ 24
Jan 18, 4 AM $ 0.00279
+0.35%
$ 137,256 $ 17
Jan 18, 3 AM $ 0.00278
+1.24%
$ 136,887 $ 17
Jan 18, 2 AM $ 0.00274
-0.11%
$ 134,819 $ 15
Jan 18, 1 AM $ 0.00273
-1.39%
$ 134,696 $ 18
Jan 18, 12 AM $ 0.00277
+0.86%
$ 136,478 $ 19
Jan 17, 11 PM $ 0.00274
-0.84%
$ 135,108 $ 21
Jan 17, 10 PM $ 0.00276
-0.88%
$ 135,896 $ 21
Jan 17, 9 PM $ 0.00279
+0.42%
$ 137,307 $ 22
Jan 17, 8 PM $ 0.00278
-0.33%
$ 136,712 $ 27
Jan 17, 7 PM $ 0.00279
+0.25%
$ 137,294 $ 30
Jan 17, 6 PM $ 0.00278
+0.93%
$ 136,798 $ 34
Jan 17, 5 PM $ 0.00275
+0.49%
$ 135,575 $ 34
Jan 17, 4 PM $ 0.00274
-1.25%
$ 134,931 $ 35
Jan 17, 3 PM $ 0.00278
-0.09%
$ 136,788 $ 40
Jan 17, 2 PM $ 0.00278
+1.08%
$ 136,764 $ 36
Jan 17, 1 PM $ 0.00275
+0.44%
$ 135,500 $ 35
Jan 17, 12 PM $ 0.00273
-1.01%
$ 134,449 $ 36
Jan 17, 11 AM $ 0.00275
-0.46%
$ 135,462 $ 37
Jan 17, 10 AM $ 0.00276
+0.00%
$ 136,134 $ 42
Jan 17, 9 AM $ 0.00276
+0.75%
$ 136,260 $ 43
Jan 17, 8 AM $ 0.00274
-1.08%
$ 134,837 $ 45
Jan 17, 7 AM $ 0.00276
-0.41%
$ 136,088 $ 45
Jan 17, 6 AM $ 0.00278
-1.60%
$ 136,819 $ 46
Jan 17, 5 AM $ 0.00282
-0.90%
$ 139,114 $ 51
Jan 17, 4 AM $ 0.00285
-0.04%
$ 140,458 $ 59