Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICFC Historical Data

ICFC Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.00192
+1.31%
$94,671 $0
Jun 4, 10 PM $0.00189
-0.56%
$92,996 $0
Jun 4, 9 PM $0.00191
-0.17%
$93,918 $0
Jun 4, 8 PM $0.00191
-1.19%
$93,991 $0
Jun 4, 7 PM $0.00193
+0.43%
$95,120 $0
Jun 4, 6 PM $0.00192
+0.27%
$94,778 $0
Jun 4, 5 PM $0.00192
-2.94%
$94,622 $0
Jun 4, 4 PM $0.00197
+1.89%
$96,892 $0
Jun 4, 3 PM $0.00193
+0.73%
$94,874 $0
Jun 4, 2 PM $0.00191
+0.00%
$94,091 $0
Jun 4, 6 AM $0.0019
-0.11%
$93,853 $0
Jun 4, 5 AM $0.00191
-1.84%
$94,029 $0
Jun 4, 4 AM $0.00195
-1.69%
$96,101 $0
Jun 4, 3 AM $0.00198
+3.86%
$97,752 $0
Jun 4, 2 AM $0.00191
-3.15%
$94,128 $0
Jun 4, 1 AM $0.00198
-5.76%
$97,745 $0
Jun 4, 12 AM $0.00211
+0.38%
$104,024 $0
Jun 3, 11 PM $0.0021
-1.64%
$103,633 $1
Jun 3, 10 PM $0.00214
-2.29%
$105,406 $1
Jun 3, 9 PM $0.00218
+4.54%
$107,540 $1
Jun 3, 8 PM $0.0021
-2.08%
$103,307 $1
Jun 3, 7 PM $0.00214
+1.38%
$105,449 $1
Jun 3, 6 PM $0.00211
-1.05%
$103,900 $1
Jun 3, 5 PM $0.00214
+3.44%
$105,280 $1
Jun 3, 4 PM $0.00206
-2.22%
$101,489 $1
Jun 3, 3 PM $0.00211
-1.63%
$103,796 $1
Jun 3, 2 PM $0.00214
+1.44%
$105,353 $1
Jun 3, 1 PM $0.00211
+2.05%
$103,791 $1
Jun 3, 12 PM $0.00206
+1.33%
$101,348 $1
Jun 3, 11 AM $0.00203
-0.23%
$99,978 $1
Jun 3, 10 AM $0.00203
-2.05%
$100,244 $1
Jun 3, 9 AM $0.00208
-2.39%
$102,340 $1
Jun 3, 8 AM $0.00213
+0.47%
$104,835 $1
Jun 3, 7 AM $0.00212
-0.75%
$104,424 $1
Jun 3, 6 AM $0.00214
+2.54%
$105,339 $1
Jun 3, 5 AM $0.00209
-1.55%
$102,818 $1
Jun 3, 4 AM $0.00211
+2.22%
$103,947 $1
Jun 3, 3 AM $0.00206
-1.84%
$101,566 $1
Jun 3, 2 AM $0.0021
+0.31%
$103,513 $1
Jun 3, 1 AM $0.00209
+1.81%
$102,991 $1
Jun 3, 12 AM $0.00206
+1.48%
$101,496 $1
Jun 2, 11 PM $0.00209
-1.88%
$102,794 $0
Jun 2, 10 PM $0.00214
-1.40%
$105,325 $0
Jun 2, 9 PM $0.00217
-0.38%
$107,012 $0
Jun 2, 8 PM $0.00218
+2.32%
$107,248 $1
Jun 2, 7 PM $0.00211
-0.60%
$104,079 $1
Jun 2, 6 PM $0.00213
-2.66%
$105,010 $1
Jun 2, 5 PM $0.00218
+0.62%
$107,369 $4
Jun 2, 4 PM $0.00217
+4.71%
$106,927 $4
Jun 2, 3 PM $0.00206
-3.57%
$101,579 $4