ICFC Historical Data

ICFC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00282
-0.90%
$ 139,114 $ 51
Jan 17, 4 AM $ 0.00285
-0.04%
$ 140,458 $ 59
Jan 17, 3 AM $ 0.00285
+0.33%
$ 139,830 $ 68
Jan 17, 2 AM $ 0.00284
+0.53%
$ 139,722 $ 80
Jan 17, 1 AM $ 0.00283
-0.65%
$ 139,526 $ 97
Jan 17, 12 AM $ 0.00284
-0.67%
$ 140,114 $ 101
Jan 16, 11 PM $ 0.00286
-1.02%
$ 141,059 $ 103
Jan 16, 10 PM $ 0.00289
+0.27%
$ 142,371 $ 105
Jan 16, 9 PM $ 0.00289
+0.07%
$ 142,137 $ 106
Jan 16, 8 PM $ 0.00287
+0.57%
$ 141,589 $ 100
Jan 16, 7 PM $ 0.00286
-0.41%
$ 140,715 $ 102
Jan 16, 6 PM $ 0.00287
-1.12%
$ 141,390 $ 101
Jan 16, 5 PM $ 0.00289
-0.34%
$ 142,665 $ 108
Jan 16, 4 PM $ 0.00292
+2.20%
$ 143,832 $ 261
Jan 16, 3 PM $ 0.00285
-2.56%
$ 140,829 $ 260
Jan 16, 2 PM $ 0.00293
+0.73%
$ 144,435 $ 268
Jan 16, 1 PM $ 0.00291
-0.28%
$ 143,275 $ 271
Jan 16, 12 PM $ 0.00292
-0.73%
$ 143,635 $ 275
Jan 16, 11 AM $ 0.00293
-1.54%
$ 144,280 $ 275
Jan 16, 10 AM $ 0.00298
-1.31%
$ 146,856 $ 276
Jan 16, 9 AM $ 0.00302
+0.88%
$ 148,885 $ 290
Jan 16, 8 AM $ 0.00299
+1.84%
$ 147,454 $ 290
Jan 16, 7 AM $ 0.00294
-0.14%
$ 145,206 $ 292
Jan 16, 6 AM $ 0.00296
-1.19%
$ 145,917 $ 295
Jan 16, 5 AM $ 0.00303
+2.07%
$ 149,648 $ 308
Jan 16, 4 AM $ 0.00297
-2.84%
$ 146,267 $ 310
Jan 16, 3 AM $ 0.00307
-4.24%
$ 151,422 $ 310
Jan 16, 2 AM $ 0.00316
+2.91%
$ 155,859 $ 320
Jan 16, 1 AM $ 0.00309
+3.83%
$ 152,093 $ 299
Jan 16, 12 AM $ 0.00299
+2.22%
$ 147,104 $ 293
Jan 15, 11 PM $ 0.00291
-0.86%
$ 143,623 $ 291
Jan 15, 10 PM $ 0.00293
+2.13%
$ 144,533 $ 302
Jan 15, 9 PM $ 0.00288
+0.08%
$ 141,895 $ 313
Jan 15, 8 PM $ 0.00288
-0.57%
$ 141,849 $ 322
Jan 15, 7 PM $ 0.00289
+2.27%
$ 142,504 $ 316
Jan 15, 6 PM $ 0.00284
-1.38%
$ 140,237 $ 314
Jan 15, 5 PM $ 0.00289
-2.92%
$ 142,383 $ 316
Jan 15, 4 PM $ 0.00297
-0.74%
$ 146,511 $ 179
Jan 15, 3 PM $ 0.00295
-1.11%
$ 145,404 $ 173
Jan 15, 2 PM $ 0.003
+0.54%
$ 147,705 $ 181
Jan 15, 1 PM $ 0.00298
-1.14%
$ 146,709 $ 182
Jan 15, 12 PM $ 0.00302
+0.39%
$ 148,626 $ 186
Jan 15, 11 AM $ 0.003
-0.94%
$ 147,827 $ 193
Jan 15, 10 AM $ 0.00303
+0.09%
$ 149,226 $ 201
Jan 15, 9 AM $ 0.003
-0.33%
$ 147,798 $ 203
Jan 15, 8 AM $ 0.00302
-3.62%
$ 148,608 $ 207
Jan 15, 7 AM $ 0.00315
+0.30%
$ 155,131 $ 206
Jan 15, 6 AM $ 0.00314
-3.56%
$ 154,862 $ 208
Jan 15, 5 AM $ 0.00324
+2.57%
$ 159,702 $ 205
Jan 15, 4 AM $ 0.00317
+2.45%
$ 156,326 $ 182