ICFC Historical Data

ICFC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $0.00162
-0.02%
$79,978 $20
Apr 1, 7 AM $0.00162
+0.09%
$79,824 $0
Apr 1, 6 AM $0.00162
+0.74%
$79,612 $0
Apr 1, 5 AM $0.0016
+0.91%
$79,029 $0
Apr 1, 4 AM $0.00159
+0.37%
$78,319 $0
Apr 1, 3 AM $0.00159
+0.31%
$78,143 $0
Apr 1, 2 AM $0.00158
+0.11%
$77,930 $0
Apr 1, 1 AM $0.00158
-0.79%
$77,858 $0
Apr 1, 12 AM $0.00159
-0.84%
$78,485 $3
Mar 31, 11 PM $0.00161
-0.04%
$79,099 $3
Mar 31, 10 PM $0.00161
-0.27%
$79,107 $3
Mar 31, 9 PM $0.00161
-0.08%
$79,346 $3
Mar 31, 8 PM $0.00161
-0.77%
$79,377 $3
Mar 31, 7 PM $0.00162
+0.89%
$79,888 $3
Mar 31, 6 PM $0.00161
+0.59%
$79,127 $3
Mar 31, 5 PM $0.0016
+0.06%
$78,751 $3
Mar 31, 4 PM $0.0016
+1.02%
$78,690 $10
Mar 31, 3 PM $0.00158
+0.70%
$77,917 $10
Mar 31, 2 PM $0.00157
-0.75%
$77,435 $10
Mar 31, 1 PM $0.00158
+0.57%
$77,954 $10
Mar 31, 12 PM $0.00157
-0.06%
$77,438 $10
Mar 31, 11 AM $0.00157
+0.32%
$77,508 $11
Mar 31, 10 AM $0.00157
-0.18%
$77,211 $11
Mar 31, 9 AM $0.00158
+0.09%
$77,647 $11
Mar 31, 8 AM $0.00158
-0.88%
$77,705 $11
Mar 31, 7 AM $0.00159
+0.17%
$78,288 $12
Mar 31, 6 AM $0.00158
+0.12%
$78,026 $12
Mar 31, 5 AM $0.00158
+0.14%
$77,886 $12
Mar 31, 4 AM $0.00158
+0.00%
$77,819 $13
Mar 31, 3 AM $0.00158
-0.28%
$77,759 $13
Mar 31, 2 AM $0.00158
-0.31%
$77,890 $17
Mar 31, 1 AM $0.00159
+0.90%
$78,531 $17
Mar 31, 12 AM $0.00158
+0.38%
$77,906 $15
Mar 30, 11 PM $0.00157
-0.20%
$77,516 $18
Mar 30, 10 PM $0.00158
-0.32%
$77,643 $19
Mar 30, 9 PM $0.00158
+0.98%
$77,895 $22
Mar 30, 8 PM $0.00156
-0.10%
$77,072 $21
Mar 30, 7 PM $0.00155
-0.36%
$76,555 $21
Mar 30, 6 PM $0.00156
-1.48%
$76,910 $21
Mar 30, 5 PM $0.00159
+0.23%
$78,239 $17
Mar 30, 4 PM $0.00158
+0.14%
$78,065 $15
Mar 30, 3 PM $0.00158
+0.97%
$78,007 $15
Mar 30, 2 PM $0.00156
-0.55%
$77,035 $14
Mar 30, 1 PM $0.00157
-0.71%
$77,453 $15
Mar 30, 12 PM $0.00158
-0.10%
$77,940 $39
Mar 30, 11 AM $0.00158
+0.35%
$78,009 $39
Mar 30, 10 AM $0.00157
+0.15%
$77,568 $39
Mar 30, 9 AM $0.00157
-0.92%
$77,439 $38
Mar 30, 8 AM $0.00159
+0.31%
$78,189 $43
Mar 30, 7 AM $0.00158
+0.39%
$77,834 $42