ICFC Historical Data

ICFC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.00158
+0.39%
$77,834 $42
Mar 30, 6 AM $0.00157
-0.06%
$77,236 $45
Mar 30, 5 AM $0.00157
-0.18%
$77,272 $64
Mar 30, 4 AM $0.00157
+0.13%
$77,307 $64
Mar 30, 3 AM $0.00156
-0.18%
$77,077 $64
Mar 30, 2 AM $0.00157
+0.78%
$77,273 $59
Mar 30, 1 AM $0.00156
+0.89%
$76,744 $59
Mar 30, 12 AM $0.00155
+0.00%
$76,188 $58
Mar 29, 11 PM $0.00155
+1.15%
$76,227 $58
Mar 29, 10 PM $0.00152
-2.52%
$74,812 $55
Mar 29, 9 PM $0.00156
+0.26%
$76,812 $56
Mar 29, 8 PM $0.00155
+0.28%
$76,547 $56
Mar 29, 7 PM $0.00155
-0.03%
$76,342 $56
Mar 29, 6 PM $0.00155
+0.17%
$76,382 $56
Mar 29, 5 PM $0.00155
-0.07%
$76,228 $73
Mar 29, 4 PM $0.00155
-0.29%
$76,242 $73
Mar 29, 3 PM $0.00155
-0.08%
$76,422 $73
Mar 29, 2 PM $0.00155
+0.00%
$76,473 $73
Mar 29, 1 PM $0.00155
-0.53%
$76,512 $74
Mar 29, 12 PM $0.00156
-0.37%
$76,842 $54
Mar 29, 11 AM $0.00157
+0.43%
$77,125 $53
Mar 29, 10 AM $0.00156
-0.45%
$76,752 $53
Mar 29, 9 AM $0.00157
+0.17%
$77,135 $54
Mar 29, 8 AM $0.00156
+0.13%
$77,019 $49
Mar 29, 7 AM $0.00156
-0.37%
$76,921 $49
Mar 29, 6 AM $0.00157
+0.40%
$77,156 $45
Mar 29, 5 AM $0.00156
-0.24%
$76,820 $28
Mar 29, 4 AM $0.00156
-0.65%
$77,051 $28
Mar 29, 3 AM $0.00157
+0.34%
$77,587 $29
Mar 29, 2 AM $0.00157
+0.27%
$77,351 $37
Mar 29, 1 AM $0.00157
+0.73%
$77,183 $37
Mar 29, 12 AM $0.00155
-0.11%
$76,602 $40
Mar 28, 11 PM $0.00156
-0.73%
$76,680 $37
Mar 28, 10 PM $0.00157
-0.17%
$77,276 $37
Mar 28, 9 PM $0.00158
-0.43%
$77,698 $37
Mar 28, 8 PM $0.00158
+0.11%
$77,925 $45
Mar 28, 7 PM $0.00158
-0.41%
$77,879 $67
Mar 28, 6 PM $0.00159
+0.54%
$78,114 $68
Mar 28, 5 PM $0.00158
-0.59%
$77,642 $50
Mar 28, 4 PM $0.00159
-0.26%
$78,092 $50
Mar 28, 3 PM $0.00159
+0.00%
$78,322 $51
Mar 28, 2 PM $0.0016
+0.38%
$78,594 $67
Mar 28, 1 PM $0.0016
+1.67%
$78,777 $67
Mar 28, 12 PM $0.00157
+0.12%
$77,493 $63
Mar 28, 11 AM $0.00157
-0.03%
$77,459 $72
Mar 28, 10 AM $0.00157
+0.33%
$77,462 $74
Mar 28, 9 AM $0.00157
-0.27%
$77,173 $77
Mar 28, 8 AM $0.00157
+0.20%
$77,478 $77
Mar 28, 7 AM $0.00158
+0.69%
$77,778 $79
Mar 28, 6 AM $0.00157
+0.12%
$77,260 $77